Apr 09 2014 |
10213 |
381.89 |
Apr 09 2014 |
14598 |
381.89 |
Apr 02 2014 |
10331 |
381.89 |
Apr 02 2014 |
14290 |
381.89 |
Mar 26 2014 |
10552 |
381.89 |
Mar 26 2014 |
14348 |
381.89 |
Mar 19 2014 |
10611 |
381.89 |
Mar 19 2014 |
14373 |
381.89 |
Mar 12 2014 |
10613 |
381.89 |
Mar 12 2014 |
14374 |
381.89 |
Mar 05 2014 |
10631 |
381.89 |
Mar 05 2014 |
14304 |
381.89 |
Feb 26 2014 |
10648 |
381.89 |
Feb 26 2014 |
14306 |
381.89 |
Feb 19 2014 |
10675 |
381.89 |
Feb 19 2014 |
14355 |
381.89 |
Feb 12 2014 |
10694 |
381.89 |
Feb 12 2014 |
14361 |
381.89 |
Feb 05 2014 |
10789 |
381.89 |
Feb 05 2014 |
14433 |
381.89 |
Jan 29 2014 |
10869 |
381.89 |
Jan 29 2014 |
14450 |
381.89 |
Jan 22 2014 |
10851 |
381.89 |
Jan 22 2014 |
14407 |
381.89 |
Jan 15 2014 |
10888 |
381.89 |
Jan 15 2014 |
14446 |
381.89 |
Jan 08 2014 |
10904 |
381.89 |
Jan 08 2014 |
14417 |
381.89 |
Jan 01 2014 |
10903 |
381.89 |
Jan 01 2014 |
14417 |
381.89 |
Dec 25 2013 |
10903 |
381.89 |
Dec 25 2013 |
14416 |
381.89 |
Dec 18 2013 |
10903 |
381.89 |
Dec 18 2013 |
14416 |
381.89 |
Dec 11 2013 |
10903 |
381.89 |
Dec 11 2013 |
14417 |
381.89 |
Dec 04 2013 |
10903 |
381.89 |
Dec 04 2013 |
14418 |
381.89 |
Nov 27 2013 |
10903 |
381.89 |
Nov 27 2013 |
14418 |
381.89 |
Nov 20 2013 |
10903 |
381.89 |
Nov 20 2013 |
14419 |
381.89 |
Nov 13 2013 |
10903 |
381.89 |
Nov 13 2013 |
14419 |
381.89 |
Nov 06 2013 |
10903 |
381.89 |
Nov 06 2013 |
14419 |
381.89 |
Oct 30 2013 |
10902 |
381.89 |
Oct 30 2013 |
14418 |
381.89 |
Oct 23 2013 |
10903 |
381.89 |
Oct 23 2013 |
14417 |
381.89 |
Oct 16 2013 |
10883 |
381.89 |
Oct 16 2013 |
14419 |
381.89 |
Oct 09 2013 |
10882 |
381.89 |
Oct 09 2013 |
14343 |
381.89 |
Oct 02 2013 |
10869 |
381.89 |
Oct 02 2013 |
14357 |
381.89 |
Sep 25 2013 |
10803 |
381.89 |
Sep 25 2013 |
14317 |
381.89 |
Sep 18 2013 |
10775 |
381.89 |
Sep 18 2013 |
14197 |
381.89 |
Sep 11 2013 |
10738 |
381.89 |
Sep 11 2013 |
14124 |
381.89 |
Sep 04 2013 |
10755 |
381.89 |
Sep 04 2013 |
14216 |
381.89 |
Aug 28 2013 |
10738 |
381.89 |
Aug 28 2013 |
14196 |
381.89 |
Aug 21 2013 |
10799 |
381.89 |
Aug 21 2013 |
14274 |
381.89 |
Aug 14 2013 |
10854 |
381.89 |
Aug 14 2013 |
14029 |
381.89 |
Aug 07 2013 |
11012 |
381.89 |
Aug 07 2013 |
14158 |
381.89 |
Jul 31 2013 |
11104 |
381.89 |
Jul 31 2013 |
14275 |
381.89 |
Jul 24 2013 |
11204 |
381.89 |
Jul 24 2013 |
14350 |
381.89 |
Jul 17 2013 |
11255 |
381.89 |
Jul 17 2013 |
14379 |
381.89 |
Jul 10 2013 |
11378 |
381.89 |
Jul 10 2013 |
14545 |
381.89 |
Jul 03 2013 |
11492 |
381.89 |
Jul 03 2013 |
14524 |
381.89 |
Jun 26 2013 |
11720 |
381.89 |
Jun 26 2013 |
14699 |
381.89 |
Jun 19 2013 |
11873 |
381.89 |
Jun 19 2013 |
14670 |
381.89 |
Jun 12 2013 |
11935 |
381.89 |
Jun 12 2013 |
14879 |
381.89 |
Jun 05 2013 |
11778 |
381.89 |
Jun 05 2013 |
14765 |
381.89 |
May 29 2013 |
11842 |
381.89 |
May 29 2013 |
14785 |
381.89 |
May 22 2013 |
12024 |
381.89 |
May 22 2013 |
15081 |
381.89 |
May 15 2013 |
12099 |
381.89 |
May 15 2013 |
15099 |
381.89 |
May 08 2013 |
12042 |
381.89 |
May 08 2013 |
15018 |
381.89 |
May 01 2013 |
12202 |
381.89 |
May 01 2013 |
15184 |
381.89 |
Apr 24 2013 |
12182 |
381.89 |
Apr 24 2013 |
15153 |
381.89 |
Apr 17 2013 |
12228 |
381.89 |
Apr 17 2013 |
15248 |
381.89 |
Apr 10 2013 |
11459 |
374.88 |
Apr 10 2013 |
14262 |
374.88 |
Apr 03 2013 |
11409 |
374.88 |
Apr 03 2013 |
14263 |
374.88 |
Mar 27 2013 |
11407 |
374.88 |
Mar 27 2013 |
14359 |
374.88 |
Mar 20 2013 |
11222 |
374.88 |
Mar 20 2013 |
14286 |
374.88 |
Mar 13 2013 |
14315 |
374.88 |
Oct 19 2012 |
9900 |
374.88 |
Oct 19 2012 |
13024 |
374.88 |
Sep 23 2012 |
9838 |
374.88 |
Sep 23 2012 |
12971 |
374.88 |
Aug 31 2012 |
9606 |
374.88 |
Aug 31 2012 |
12727 |
374.88 |
Aug 24 2012 |
9512 |
374.88 |
Aug 24 2012 |
12639 |
374.88 |
Aug 10 2012 |
9258 |
374.88 |
Aug 10 2012 |
12426 |
374.88 |
Aug 03 2012 |
9119 |
374.88 |
Aug 03 2012 |
12288 |
374.88 |
Jul 27 2012 |
8884 |
374.88 |
Jul 27 2012 |
12091 |
374.88 |
Jul 06 2012 |
8532 |
374.88 |
Jul 06 2012 |
11830 |
374.88 |
Jun 22 2012 |
7810 |
374.88 |
Jun 22 2012 |
11306 |
374.88 |
Jun 15 2012 |
7838 |
374.88 |
Jun 15 2012 |
11780 |
374.88 |
Jun 08 2012 |
7828 |
374.88 |
Jun 08 2012 |
11704 |
374.88 |
Jun 01 2012 |
7493 |
374.88 |
Jun 01 2012 |
11585 |
374.88 |
May 25 2012 |
6277 |
374.88 |
May 25 2012 |
10799 |
374.88 |
May 18 2012 |
5258 |
352.06 |
May 18 2012 |
8899 |
352.06 |
May 11 2012 |
5221 |
352.06 |
May 11 2012 |
8927 |
352.06 |
May 04 2012 |
4966 |
352.06 |
May 04 2012 |
8766 |
352.06 |
Apr 27 2012 |
5296 |
360.72 |
Apr 27 2012 |
9363 |
360.72 |
Apr 13 2012 |
4395 |
353.63 |
Apr 13 2012 |
8243 |
353.63 |
Apr 06 2012 |
4168 |
353.63 |
Apr 06 2012 |
8096 |
353.63 |
Mar 27 2012 |
4038 |
353.63 |
Mar 27 2012 |
7961 |
353.63 |
Sep 23 2011 |
4995 |
353.63 |
Sep 23 2011 |
6938 |
353.63 |
Sep 16 2011 |
4971 |
353.63 |
Sep 16 2011 |
6929 |
353.63 |
Sep 10 2011 |
4849 |
353.63 |
Sep 10 2011 |
6792 |
353.63 |
Sep 02 2011 |
4836 |
353.63 |
Sep 02 2011 |
6713 |
353.63 |
Aug 26 2011 |
4835 |
353.63 |
Aug 26 2011 |
6709 |
353.63 |
Aug 19 2011 |
4650 |
353.63 |
Aug 19 2011 |
6086 |
353.63 |
Aug 12 2011 |
4541 |
353.63 |
Aug 12 2011 |
6022 |
353.63 |
Aug 05 2011 |
4508 |
353.63 |
Aug 05 2011 |
5936 |
353.63 |
Jul 29 2011 |
4462 |
353.63 |
Jul 29 2011 |
5911 |
353.63 |
Jul 22 2011 |
5026 |
378.02 |
Jul 22 2011 |
6820 |
378.02 |
Jul 15 2011 |
4794 |
378.02 |
Jul 15 2011 |
6565 |
378.02 |