| Apr 12 2019 |
19427 |
551.51 |
| Apr 12 2019 |
26147 |
551.51 |
| Apr 05 2019 |
19035 |
551.51 |
| Apr 05 2019 |
25478 |
551.51 |
| Mar 29 2019 |
18797 |
551.51 |
| Mar 29 2019 |
25229 |
551.51 |
| Mar 22 2019 |
18461 |
551.51 |
| Mar 22 2019 |
24835 |
551.51 |
| Mar 15 2019 |
18325 |
551.51 |
| Mar 15 2019 |
24742 |
551.51 |
| Mar 08 2019 |
18176 |
551.51 |
| Mar 08 2019 |
24374 |
551.51 |
| Mar 01 2019 |
18211 |
551.51 |
| Mar 01 2019 |
24495 |
551.51 |
| Feb 22 2019 |
18240 |
551.51 |
| Feb 22 2019 |
24589 |
551.51 |
| Feb 15 2019 |
16115 |
530.4 |
| Feb 15 2019 |
18174 |
551.51 |
| Feb 15 2019 |
23475 |
540.95 |
| Feb 08 2019 |
16061 |
530.4 |
| Feb 08 2019 |
17948 |
551.51 |
| Feb 08 2019 |
23238 |
540.95 |
| Feb 01 2019 |
16066 |
530.4 |
| Feb 01 2019 |
17967 |
551.51 |
| Feb 01 2019 |
23234 |
540.95 |
| Jan 25 2019 |
16101 |
530.4 |
| Jan 25 2019 |
17957 |
551.51 |
| Jan 25 2019 |
23262 |
540.95 |
| Jan 18 2019 |
16182 |
530.4 |
| Jan 18 2019 |
17980 |
551.51 |
| Jan 18 2019 |
23300 |
540.95 |
| Jan 11 2019 |
16182 |
530.4 |
| Jan 11 2019 |
17953 |
551.51 |
| Jan 11 2019 |
23278 |
540.95 |
| Jan 04 2019 |
16183 |
530.4 |
| Jan 04 2019 |
17971 |
551.51 |
| Jan 04 2019 |
23290 |
540.95 |
| Dec 28 2018 |
16183 |
530.4 |
| Dec 28 2018 |
17971 |
551.51 |
| Dec 28 2018 |
23290 |
540.95 |
| Dec 21 2018 |
16183 |
530.4 |
| Dec 21 2018 |
17971 |
551.51 |
| Dec 21 2018 |
23290 |
540.95 |
| Dec 14 2018 |
16183 |
530.4 |
| Dec 14 2018 |
17971 |
551.51 |
| Dec 14 2018 |
23290 |
540.95 |
| Dec 07 2018 |
16183 |
530.4 |
| Dec 07 2018 |
17959 |
551.51 |
| Dec 07 2018 |
23278 |
540.95 |
| Nov 30 2018 |
16183 |
530.4 |
| Nov 30 2018 |
17959 |
551.51 |
| Nov 30 2018 |
23278 |
540.95 |
| Nov 23 2018 |
16183 |
530.4 |
| Nov 23 2018 |
17959 |
551.51 |
| Nov 23 2018 |
23278 |
540.95 |
| Nov 16 2018 |
16183 |
530.4 |
| Nov 16 2018 |
17959 |
551.51 |
| Nov 16 2018 |
23278 |
540.95 |
| Nov 09 2018 |
16184 |
530.4 |
| Nov 09 2018 |
17959 |
551.51 |
| Nov 09 2018 |
23279 |
540.95 |
| Nov 02 2018 |
16184 |
530.4 |
| Nov 02 2018 |
17959 |
551.51 |
| Nov 02 2018 |
23242 |
540.95 |
| Oct 26 2018 |
16174 |
530.4 |
| Oct 26 2018 |
17959 |
551.51 |
| Oct 26 2018 |
23233 |
540.95 |
| Oct 19 2018 |
16200 |
530.4 |
| Oct 19 2018 |
17959 |
551.51 |
| Oct 19 2018 |
23266 |
540.95 |
| Oct 12 2018 |
16131 |
530.4 |
| Oct 12 2018 |
17928 |
551.51 |
| Oct 12 2018 |
23204 |
540.95 |
| Oct 05 2018 |
16148 |
530.4 |
| Oct 05 2018 |
17876 |
551.51 |
| Oct 05 2018 |
23326 |
540.95 |
| Sep 28 2018 |
15767 |
530.4 |
| Sep 28 2018 |
17882 |
551.51 |
| Sep 28 2018 |
22778 |
540.95 |
| Sep 21 2018 |
15725 |
530.4 |
| Sep 21 2018 |
17830 |
551.51 |
| Sep 21 2018 |
22731 |
540.95 |
| Sep 14 2018 |
15796 |
530.4 |
| Sep 14 2018 |
17913 |
551.51 |
| Sep 14 2018 |
22801 |
540.95 |
| Sep 07 2018 |
16100 |
530.4 |
| Sep 07 2018 |
18057 |
551.51 |
| Sep 07 2018 |
23238 |
540.95 |
| Aug 31 2018 |
16141 |
530.4 |
| Aug 31 2018 |
18142 |
551.51 |
| Aug 31 2018 |
23320 |
540.95 |
| Aug 24 2018 |
16203 |
530.4 |
| Aug 24 2018 |
17967 |
551.51 |
| Aug 24 2018 |
23292 |
540.95 |
| Aug 17 2018 |
16132 |
530.4 |
| Aug 17 2018 |
18270 |
551.51 |
| Aug 17 2018 |
23596 |
540.95 |
| Aug 10 2018 |
16131 |
530.4 |
| Aug 10 2018 |
18245 |
551.51 |
| Aug 10 2018 |
23704 |
540.95 |
| Aug 03 2018 |
16338 |
530.4 |
| Aug 03 2018 |
18433 |
551.51 |
| Aug 03 2018 |
23915 |
540.95 |
| Jul 27 2018 |
16550 |
530.4 |
| Jul 27 2018 |
18476 |
551.51 |
| Jul 27 2018 |
24014 |
540.95 |
| Jul 20 2018 |
16504 |
530.4 |
| Jul 20 2018 |
18672 |
551.51 |
| Jul 20 2018 |
24293 |
540.95 |
| Jul 13 2018 |
16749 |
530.4 |
| Jul 13 2018 |
18439 |
551.51 |
| Jul 13 2018 |
24085 |
540.95 |
| Jul 06 2018 |
16587 |
530.4 |
| Jul 06 2018 |
18509 |
551.51 |
| Jul 06 2018 |
23923 |
540.95 |
| Jun 29 2018 |
16600 |
530.4 |
| Jun 29 2018 |
18451 |
551.51 |
| Jun 29 2018 |
23847 |
540.95 |
| Jun 22 2018 |
16883 |
530.4 |
| Jun 22 2018 |
18798 |
551.51 |
| Jun 22 2018 |
24217 |
540.95 |
| Jun 15 2018 |
16991 |
530.4 |
| Jun 15 2018 |
18642 |
551.51 |
| Jun 15 2018 |
24234 |
540.95 |
| Jun 08 2018 |
17078 |
530.4 |
| Jun 08 2018 |
18845 |
551.51 |
| Jun 08 2018 |
24432 |
540.95 |
| Jun 01 2018 |
17485 |
530.4 |
| Jun 01 2018 |
19016 |
551.51 |
| Jun 01 2018 |
24820 |
540.95 |
| May 25 2018 |
17551 |
530.4 |
| May 25 2018 |
19058 |
551.51 |
| May 25 2018 |
25018 |
540.95 |
| May 18 2018 |
16129 |
508.38 |
| May 18 2018 |
19056 |
551.51 |
| May 18 2018 |
23491 |
522.76 |
| May 11 2018 |
16186 |
508.38 |
| May 11 2018 |
18951 |
551.51 |
| May 11 2018 |
23628 |
522.76 |
| May 04 2018 |
16478 |
508.38 |
| May 04 2018 |
19179 |
551.51 |
| May 04 2018 |
23830 |
522.76 |
| Apr 27 2018 |
16355 |
508.38 |
| Apr 27 2018 |
19272 |
551.51 |
| Apr 27 2018 |
23713 |
522.76 |
| Apr 20 2018 |
16368 |
508.38 |
| Apr 20 2018 |
19446 |
551.51 |
| Apr 20 2018 |
23856 |
522.76 |
| Apr 13 2018 |
16178 |
508.38 |
| Apr 13 2018 |
22248 |
508.38 |
| Apr 06 2018 |
16545 |
508.38 |
| Apr 06 2018 |
22347 |
508.38 |
| Mar 30 2018 |
16931 |
508.38 |
| Mar 30 2018 |
13572 |
474.6 |
| Mar 30 2018 |
20778 |
491.49 |
| Mar 23 2018 |
17140 |
508.38 |
| Mar 23 2018 |
13591 |
474.6 |
| Mar 23 2018 |
20953 |
491.49 |
| Mar 16 2018 |
16992 |
508.38 |
| Mar 16 2018 |
13607 |
474.6 |
| Mar 16 2018 |
20921 |
491.49 |
| Mar 09 2018 |
16921 |
508.38 |
| Mar 09 2018 |
13495 |
474.6 |
| Mar 09 2018 |
20886 |
491.49 |
| Mar 02 2018 |
17008 |
508.38 |
| Mar 02 2018 |
13612 |
474.6 |
| Mar 02 2018 |
21151 |
491.49 |
| Feb 23 2018 |
17179 |
508.38 |
| Feb 23 2018 |
13741 |
474.6 |
| Feb 23 2018 |
21317 |
491.49 |
| Feb 16 2018 |
15241 |
486.37 |
| Feb 16 2018 |
13712 |
474.6 |
| Feb 16 2018 |
19662 |
478.52 |
| Feb 09 2018 |
15044 |
486.37 |
| Feb 09 2018 |
13737 |
474.6 |
| Feb 09 2018 |
19465 |
478.52 |
| Feb 02 2018 |
14985 |
486.37 |
| Feb 02 2018 |
13682 |
474.6 |
| Feb 02 2018 |
19375 |
478.52 |
| Jan 26 2018 |
15055 |
486.37 |
| Jan 26 2018 |
13711 |
474.6 |
| Jan 26 2018 |
19421 |
478.52 |
| Jan 19 2018 |
15057 |
486.37 |
| Jan 19 2018 |
13712 |
474.6 |
| Jan 19 2018 |
19421 |
478.52 |
| Jan 12 2018 |
15086 |
486.37 |
| Jan 12 2018 |
13685 |
474.6 |
| Jan 12 2018 |
19406 |
478.52 |
| Jan 05 2018 |
15086 |
486.37 |
| Jan 05 2018 |
13719 |
474.6 |
| Jan 05 2018 |
19435 |
478.52 |
| Dec 29 2017 |
15086 |
486.37 |
| Dec 29 2017 |
13720 |
474.6 |
| Dec 29 2017 |
19435 |
478.52 |
| Dec 22 2017 |
15086 |
486.37 |
| Dec 22 2017 |
13722 |
474.6 |
| Dec 22 2017 |
19437 |
478.52 |
| Dec 15 2017 |
15086 |
486.37 |
| Dec 15 2017 |
13715 |
474.6 |
| Dec 15 2017 |
19434 |
478.52 |
| Dec 08 2017 |
15086 |
486.37 |
| Dec 08 2017 |
13715 |
474.6 |
| Dec 08 2017 |
19434 |
478.52 |
| Dec 01 2017 |
15086 |
486.37 |
| Dec 01 2017 |
13715 |
474.6 |
| Dec 01 2017 |
19434 |
478.52 |
| Nov 24 2017 |
15086 |
486.37 |
| Nov 24 2017 |
13715 |
474.6 |
| Nov 24 2017 |
19434 |
478.52 |
| Nov 17 2017 |
15087 |
486.37 |
| Nov 17 2017 |
13715 |
474.6 |
| Nov 17 2017 |
19435 |
478.52 |
| Nov 10 2017 |
15104 |
486.37 |
| Nov 10 2017 |
13715 |
474.6 |
| Nov 10 2017 |
19445 |
478.52 |
| Nov 03 2017 |
15104 |
486.37 |
| Nov 03 2017 |
13716 |
474.6 |
| Nov 03 2017 |
19446 |
478.52 |
| Oct 27 2017 |
15130 |
486.37 |
| Oct 27 2017 |
13716 |
474.6 |
| Oct 27 2017 |
19484 |
478.52 |
| Oct 20 2017 |
15045 |
486.37 |
| Oct 20 2017 |
13734 |
474.6 |
| Oct 20 2017 |
19420 |
478.52 |
| Oct 13 2017 |
15090 |
486.37 |
| Oct 13 2017 |
13734 |
474.6 |
| Oct 13 2017 |
19450 |
478.52 |
| Oct 06 2017 |
15089 |
486.37 |
| Oct 06 2017 |
13721 |
474.6 |
| Oct 06 2017 |
19445 |
478.52 |
| Sep 29 2017 |
15087 |
486.37 |
| Sep 29 2017 |
13738 |
474.6 |
| Sep 29 2017 |
19355 |
478.52 |
| Sep 22 2017 |
15298 |
486.37 |
| Sep 22 2017 |
13733 |
474.6 |
| Sep 22 2017 |
19544 |
478.52 |
| Sep 15 2017 |
15287 |
486.37 |
| Sep 15 2017 |
13816 |
474.6 |
| Sep 15 2017 |
19618 |
478.52 |
| Sep 08 2017 |
15196 |
486.37 |
| Sep 08 2017 |
13830 |
474.6 |
| Sep 08 2017 |
19742 |
478.52 |
| Sep 01 2017 |
15252 |
486.37 |
| Sep 01 2017 |
13870 |
472.98 |
| Sep 01 2017 |
19516 |
476.33 |
| Aug 25 2017 |
15589 |
486.37 |
| Aug 25 2017 |
13898 |
472.98 |
| Aug 25 2017 |
19870 |
476.33 |
| Aug 18 2017 |
15652 |
486.37 |
| Aug 18 2017 |
13940 |
472.98 |
| Aug 18 2017 |
19997 |
476.33 |
| Aug 11 2017 |
15708 |
486.37 |
| Aug 11 2017 |
13877 |
472.98 |
| Aug 11 2017 |
20040 |
476.33 |
| Aug 04 2017 |
15790 |
486.37 |
| Aug 04 2017 |
14016 |
473.15 |
| Aug 04 2017 |
19415 |
470.12 |
| Jul 28 2017 |
15884 |
486.37 |
| Jul 28 2017 |
14065 |
473.15 |
| Jul 28 2017 |
19536 |
470.12 |
| Jul 21 2017 |
15922 |
486.37 |
| Jul 21 2017 |
14163 |
473.15 |
| Jul 21 2017 |
19656 |
470.12 |
| Jul 14 2017 |
16022 |
486.37 |
| Jul 14 2017 |
14239 |
473.15 |
| Jul 14 2017 |
19730 |
470.12 |
| Jul 07 2017 |
16077 |
486.37 |
| Jul 07 2017 |
14300 |
473.15 |
| Jul 07 2017 |
19790 |
470.12 |
| Jun 30 2017 |
16111 |
486.37 |
| Jun 30 2017 |
14388 |
473.15 |
| Jun 30 2017 |
19866 |
470.12 |
| Jun 23 2017 |
16317 |
486.37 |
| Jun 23 2017 |
15468 |
473.15 |
| Jun 23 2017 |
19995 |
470.12 |
| Jun 16 2017 |
16365 |
486.37 |
| Jun 16 2017 |
15552 |
473.15 |
| Jun 16 2017 |
20009 |
470.12 |
| Jun 09 2017 |
16248 |
486.37 |
| Jun 09 2017 |
15633 |
473.15 |
| Jun 09 2017 |
19882 |
470.12 |
| Jun 02 2017 |
16603 |
486.37 |
| Jun 02 2017 |
15660 |
473.15 |
| Jun 02 2017 |
20158 |
470.12 |
| May 26 2017 |
16641 |
486.37 |
| May 26 2017 |
15783 |
473.15 |
| May 26 2017 |
20231 |
470.12 |
| May 19 2017 |
15802 |
473.15 |
| May 19 2017 |
20891 |
473.15 |
| May 12 2017 |
12839 |
442.02 |
| May 12 2017 |
16629 |
442.02 |
| May 05 2017 |
12846 |
442.02 |
| May 05 2017 |
16601 |
442.02 |
| Apr 28 2017 |
12628 |
442.02 |
| Apr 28 2017 |
16391 |
442.02 |
| Apr 21 2017 |
12836 |
442.02 |
| Apr 21 2017 |
16550 |
442.02 |
| Apr 14 2017 |
12903 |
442.02 |
| Apr 14 2017 |
16596 |
442.02 |
| Apr 07 2017 |
13007 |
442.02 |
| Apr 07 2017 |
16370 |
442.02 |
| Mar 31 2017 |
13331 |
442.02 |
| Mar 31 2017 |
16607 |
442.02 |
| Mar 24 2017 |
13138 |
441.69 |
| Mar 24 2017 |
16296 |
441.69 |
| Mar 17 2017 |
13240 |
441.69 |
| Mar 17 2017 |
16422 |
441.69 |
| Mar 10 2017 |
13387 |
441.69 |
| Mar 10 2017 |
16522 |
441.69 |
| Mar 03 2017 |
13296 |
441.69 |
| Mar 03 2017 |
16433 |
441.69 |
| Feb 24 2017 |
13234 |
441.69 |
| Feb 24 2017 |
16459 |
441.69 |
| Feb 17 2017 |
13063 |
441.69 |
| Feb 17 2017 |
16530 |
441.69 |
| Feb 10 2017 |
12471 |
435.21 |
| Feb 10 2017 |
15745 |
435.21 |
| Feb 03 2017 |
12470 |
435.21 |
| Feb 03 2017 |
15716 |
435.21 |
| Jan 27 2017 |
12493 |
435.21 |
| Jan 27 2017 |
15728 |
435.21 |
| Jan 20 2017 |
12470 |
435.21 |
| Jan 20 2017 |
15684 |
435.21 |
| Jan 13 2017 |
12479 |
435.21 |
| Jan 13 2017 |
15666 |
435.21 |
| Jan 06 2017 |
12483 |
435.21 |
| Jan 06 2017 |
15675 |
435.21 |
| Dec 30 2016 |
12486 |
435.21 |
| Dec 30 2016 |
15677 |
435.21 |
| Dec 23 2016 |
12486 |
435.21 |
| Dec 23 2016 |
15677 |
435.21 |
| Dec 16 2016 |
12482 |
435.21 |
| Dec 16 2016 |
15671 |
435.21 |
| Dec 09 2016 |
12487 |
435.21 |
| Dec 09 2016 |
15671 |
435.21 |
| Dec 02 2016 |
12487 |
435.21 |
| Dec 02 2016 |
15672 |
435.21 |
| Nov 25 2016 |
12483 |
435.21 |
| Nov 25 2016 |
15668 |
435.21 |
| Nov 18 2016 |
12483 |
435.21 |
| Nov 18 2016 |
15668 |
435.21 |
| Nov 11 2016 |
12483 |
435.21 |
| Nov 11 2016 |
15668 |
435.21 |
| Nov 04 2016 |
12483 |
435.21 |
| Nov 04 2016 |
15668 |
435.21 |
| Oct 28 2016 |
12484 |
435.21 |
| Oct 28 2016 |
15686 |
435.21 |
| Oct 21 2016 |
12485 |
435.21 |
| Oct 21 2016 |
15700 |
435.21 |
| Oct 14 2016 |
12450 |
435.21 |
| Oct 14 2016 |
15690 |
435.21 |
| Oct 07 2016 |
12464 |
435.21 |
| Oct 07 2016 |
15697 |
435.21 |
| Sep 30 2016 |
12489 |
435.21 |
| Sep 30 2016 |
15712 |
435.21 |
| Sep 23 2016 |
12494 |
435.21 |
| Sep 23 2016 |
15605 |
435.21 |
| Sep 16 2016 |
12558 |
435.21 |
| Sep 16 2016 |
15626 |
435.21 |
| Sep 09 2016 |
12643 |
435.21 |
| Sep 09 2016 |
15714 |
435.21 |
| Sep 02 2016 |
12798 |
435.21 |
| Sep 02 2016 |
15864 |
435.21 |
| Aug 26 2016 |
12852 |
435.21 |
| Aug 26 2016 |
15627 |
435.21 |
| Aug 19 2016 |
12880 |
435.21 |
| Aug 19 2016 |
15660 |
435.21 |
| Aug 12 2016 |
13028 |
435.21 |
| Aug 12 2016 |
17096 |
435.21 |
| Aug 05 2016 |
12998 |
435.21 |
| Aug 05 2016 |
17202 |
435.21 |
| Jul 29 2016 |
13013 |
435.21 |
| Jul 29 2016 |
17330 |
435.21 |
| Jul 22 2016 |
13207 |
435.21 |
| Jul 22 2016 |
17520 |
435.21 |
| Jun 22 2016 |
13515 |
435.21 |
| Jun 22 2016 |
18518 |
435.21 |
| Jun 15 2016 |
13592 |
435.21 |
| Jun 15 2016 |
18734 |
435.21 |
| Jun 08 2016 |
13698 |
435.21 |
| Jun 08 2016 |
18787 |
435.21 |
| Jun 01 2016 |
13573 |
433.51 |
| Jun 01 2016 |
18864 |
433.51 |
| May 25 2016 |
13991 |
437.7 |
| May 25 2016 |
19352 |
437.7 |
| May 18 2016 |
14117 |
437.7 |
| May 18 2016 |
19520 |
437.7 |
| May 11 2016 |
14015 |
437.7 |
| May 11 2016 |
19525 |
437.7 |
| May 04 2016 |
14405 |
442.4 |
| May 04 2016 |
20127 |
442.4 |
| Apr 27 2016 |
14682 |
442.4 |
| Apr 27 2016 |
20427 |
442.4 |
| Apr 20 2016 |
12590 |
422.76 |
| Apr 20 2016 |
17410 |
422.76 |
| Apr 13 2016 |
12498 |
422.76 |
| Apr 13 2016 |
17362 |
422.76 |
| Apr 06 2016 |
12520 |
422.76 |
| Apr 06 2016 |
17561 |
422.76 |
| Mar 30 2016 |
12425 |
422.76 |
| Mar 30 2016 |
17432 |
422.76 |
| Mar 23 2016 |
12450 |
422.76 |
| Mar 23 2016 |
17581 |
422.76 |
| Mar 16 2016 |
12342 |
422.76 |
| Mar 16 2016 |
17535 |
422.76 |
| Mar 09 2016 |
12294 |
422.76 |
| Mar 09 2016 |
17575 |
422.76 |
| Mar 02 2016 |
12273 |
422.76 |
| Mar 02 2016 |
17471 |
422.76 |
| Feb 24 2016 |
12220 |
422.76 |
| Feb 24 2016 |
17410 |
422.76 |
| Feb 17 2016 |
12277 |
422.76 |
| Feb 17 2016 |
17584 |
422.76 |
| Feb 10 2016 |
11995 |
419.76 |
| Feb 10 2016 |
17187 |
420.24 |
| Feb 03 2016 |
11985 |
419.76 |
| Feb 03 2016 |
17193 |
420.24 |
| Jan 27 2016 |
11984 |
419.76 |
| Jan 27 2016 |
17224 |
420.24 |
| Jan 20 2016 |
12015 |
419.76 |
| Jan 20 2016 |
17225 |
420.24 |
| Jan 13 2016 |
12038 |
419.76 |
| Jan 13 2016 |
17247 |
420.24 |
| Jan 06 2016 |
12046 |
419.76 |
| Jan 06 2016 |
17254 |
420.24 |
| Dec 30 2015 |
12046 |
419.76 |
| Dec 30 2015 |
17256 |
420.24 |
| Dec 23 2015 |
12045 |
419.76 |
| Dec 23 2015 |
17254 |
420.24 |
| Dec 16 2015 |
12045 |
419.76 |
| Dec 16 2015 |
17254 |
420.24 |
| Dec 09 2015 |
12056 |
419.76 |
| Dec 09 2015 |
17261 |
420.24 |
| Dec 02 2015 |
12057 |
419.76 |
| Dec 02 2015 |
17262 |
420.24 |
| Nov 25 2015 |
12057 |
419.76 |
| Nov 25 2015 |
17263 |
420.24 |
| Nov 18 2015 |
12057 |
419.76 |
| Nov 18 2015 |
17262 |
420.24 |
| Nov 11 2015 |
12057 |
419.76 |
| Nov 11 2015 |
17256 |
420.24 |
| Nov 04 2015 |
12057 |
419.76 |
| Nov 04 2015 |
17256 |
420.24 |
| Oct 28 2015 |
12039 |
419.76 |
| Oct 28 2015 |
17230 |
420.24 |
| Oct 21 2015 |
12056 |
419.76 |
| Oct 21 2015 |
17213 |
420.24 |
| Oct 14 2015 |
12071 |
419.76 |
| Oct 14 2015 |
17220 |
420.24 |
| Oct 07 2015 |
12533 |
424.53 |
| Oct 07 2015 |
15865 |
410.83 |
| Sep 30 2015 |
12529 |
424.53 |
| Sep 30 2015 |
15883 |
410.83 |
| Sep 23 2015 |
12525 |
424.53 |
| Sep 23 2015 |
15925 |
410.83 |
| Sep 16 2015 |
12524 |
424.53 |
| Sep 16 2015 |
15861 |
410.83 |
| Sep 09 2015 |
12522 |
424.53 |
| Sep 09 2015 |
15819 |
410.83 |
| Sep 02 2015 |
12431 |
424.53 |
| Sep 02 2015 |
15785 |
410.83 |
| Aug 26 2015 |
12593 |
424.53 |
| Aug 26 2015 |
15951 |
410.83 |
| Aug 19 2015 |
12630 |
424.53 |
| Aug 19 2015 |
16141 |
410.83 |
| Aug 12 2015 |
12705 |
424.53 |
| Aug 12 2015 |
16182 |
410.83 |
| Aug 05 2015 |
12675 |
424.53 |
| Aug 05 2015 |
16164 |
410.83 |
| Jul 29 2015 |
12833 |
424.53 |
| Jul 29 2015 |
16330 |
410.83 |
| Jul 22 2015 |
12793 |
424.53 |
| Jul 22 2015 |
16371 |
410.83 |
| Jul 15 2015 |
12903 |
424.53 |
| Jul 15 2015 |
16498 |
410.83 |
| Jul 08 2015 |
12932 |
424.53 |
| Jul 08 2015 |
16628 |
410.83 |
| Jul 01 2015 |
13023 |
424.53 |
| Jul 01 2015 |
16718 |
410.83 |
| Jun 24 2015 |
13060 |
424.53 |
| Jun 24 2015 |
16784 |
410.83 |
| Jun 17 2015 |
11468 |
408.68 |
| Jun 17 2015 |
16263 |
406.74 |
| Jun 10 2015 |
11513 |
408.68 |
| Jun 10 2015 |
16226 |
406.74 |
| Jun 03 2015 |
11504 |
408.68 |
| Jun 03 2015 |
16436 |
406.74 |
| May 27 2015 |
11484 |
408.68 |
| May 27 2015 |
16292 |
406.74 |
| May 20 2015 |
11538 |
408.68 |
| May 20 2015 |
16345 |
406.74 |
| May 13 2015 |
14776 |
441.39 |
| May 13 2015 |
18578 |
421.32 |
| May 06 2015 |
14433 |
441.39 |
| May 06 2015 |
18230 |
421.32 |
| Apr 29 2015 |
14590 |
441.39 |
| Apr 29 2015 |
18483 |
421.32 |
| Apr 22 2015 |
19333 |
490.45 |
| Apr 22 2015 |
28827 |
490.45 |
| Apr 15 2015 |
19198 |
490.45 |
| Apr 15 2015 |
28468 |
490.45 |
| Apr 08 2015 |
19466 |
490.45 |
| Apr 08 2015 |
28594 |
490.45 |
| Apr 01 2015 |
19650 |
490.45 |
| Apr 01 2015 |
29147 |
490.45 |
| Mar 25 2015 |
19434 |
490.45 |
| Mar 25 2015 |
28339 |
490.45 |
| Mar 18 2015 |
18953 |
490.45 |
| Mar 18 2015 |
27404 |
490.45 |
| Mar 11 2015 |
19154 |
490.45 |
| Mar 11 2015 |
28145 |
490.45 |
| Mar 04 2015 |
19430 |
490.45 |
| Mar 04 2015 |
28479 |
490.45 |
| Feb 25 2015 |
19292 |
490.45 |
| Feb 25 2015 |
28485 |
490.45 |
| Feb 18 2015 |
19391 |
490.45 |
| Feb 18 2015 |
28589 |
490.45 |
| Feb 11 2015 |
18044 |
474.89 |
| Feb 11 2015 |
26479 |
474.89 |
| Feb 04 2015 |
18025 |
474.89 |
| Feb 04 2015 |
26512 |
474.89 |
| Jan 28 2015 |
18074 |
474.89 |
| Jan 28 2015 |
26517 |
474.89 |
| Jan 21 2015 |
18045 |
474.89 |
| Jan 21 2015 |
26537 |
474.89 |
| Jan 14 2015 |
18031 |
474.89 |
| Jan 14 2015 |
26536 |
474.89 |
| Jan 07 2015 |
18006 |
474.89 |
| Jan 07 2015 |
26508 |
474.89 |
| Dec 31 2014 |
18007 |
474.89 |
| Dec 31 2014 |
26521 |
474.89 |
| Dec 24 2014 |
18007 |
474.89 |
| Dec 24 2014 |
26521 |
474.89 |
| Dec 17 2014 |
17988 |
474.89 |
| Dec 17 2014 |
26511 |
474.89 |
| Dec 10 2014 |
17989 |
474.89 |
| Dec 10 2014 |
26512 |
474.89 |
| Dec 03 2014 |
17989 |
474.89 |
| Dec 03 2014 |
26512 |
474.89 |
| Nov 26 2014 |
17989 |
474.89 |
| Nov 26 2014 |
26512 |
474.89 |
| Nov 19 2014 |
17989 |
474.89 |
| Nov 19 2014 |
26511 |
474.89 |
| Nov 12 2014 |
17988 |
474.89 |
| Nov 12 2014 |
26511 |
474.89 |
| Nov 05 2014 |
17988 |
474.89 |
| Nov 05 2014 |
26512 |
474.89 |
| Oct 29 2014 |
17988 |
474.89 |
| Oct 29 2014 |
26508 |
474.89 |
| Oct 22 2014 |
17920 |
474.89 |
| Oct 22 2014 |
26510 |
474.89 |
| Oct 15 2014 |
17903 |
474.89 |
| Oct 15 2014 |
26417 |
474.89 |
| Oct 08 2014 |
17876 |
474.89 |
| Oct 08 2014 |
26404 |
474.89 |
| Oct 01 2014 |
17915 |
474.89 |
| Oct 01 2014 |
26453 |
474.89 |
| Sep 24 2014 |
17825 |
474.89 |
| Sep 24 2014 |
26449 |
474.89 |
| Sep 17 2014 |
17898 |
474.89 |
| Sep 17 2014 |
26379 |
474.89 |
| Sep 10 2014 |
17737 |
474.89 |
| Sep 10 2014 |
26404 |
474.89 |
| Sep 03 2014 |
17725 |
474.89 |
| Sep 03 2014 |
26484 |
474.89 |
| Aug 27 2014 |
17849 |
474.89 |
| Aug 27 2014 |
26538 |
474.89 |
| Aug 20 2014 |
17766 |
474.89 |
| Aug 20 2014 |
26587 |
474.89 |
| Aug 13 2014 |
17829 |
474.89 |
| Aug 13 2014 |
26628 |
474.89 |
| Aug 06 2014 |
15017 |
443.78 |
| Aug 06 2014 |
22258 |
443.78 |
| Jul 30 2014 |
15038 |
443.78 |
| Jul 30 2014 |
22418 |
443.78 |
| Jul 23 2014 |
14863 |
443.78 |
| Jul 23 2014 |
22221 |
443.78 |
| Jul 16 2014 |
14857 |
443.78 |
| Jul 16 2014 |
22205 |
443.78 |
| Jul 09 2014 |
15006 |
443.78 |
| Jul 09 2014 |
22237 |
443.78 |
| Jul 02 2014 |
15156 |
443.78 |
| Jul 02 2014 |
22456 |
443.78 |
| Jun 25 2014 |
15314 |
443.78 |
| Jun 25 2014 |
22553 |
443.78 |
| Jun 18 2014 |
15421 |
443.78 |
| Jun 18 2014 |
22566 |
443.78 |
| Jun 11 2014 |
15437 |
443.78 |
| Jun 11 2014 |
22768 |
443.78 |
| Jun 04 2014 |
15735 |
443.78 |
| Jun 04 2014 |
22948 |
443.78 |
| May 28 2014 |
15702 |
443.78 |
| May 28 2014 |
22845 |
443.78 |
| May 21 2014 |
15786 |
443.78 |
| May 21 2014 |
22950 |
443.78 |
| May 14 2014 |
15883 |
443.78 |
| May 14 2014 |
23033 |
443.78 |
| May 07 2014 |
15681 |
443.78 |
| May 07 2014 |
22752 |
443.78 |
| Apr 30 2014 |
12327 |
405.31 |
| Apr 30 2014 |
17550 |
405.31 |
| Apr 23 2014 |
12443 |
405.31 |
| Apr 23 2014 |
17795 |
405.31 |
| Apr 16 2014 |
12373 |
405.31 |
| Apr 16 2014 |
17683 |
405.31 |
| Apr 09 2014 |
12503 |
405.31 |
| Apr 09 2014 |
17967 |
405.31 |
| Apr 02 2014 |
12617 |
405.31 |
| Apr 02 2014 |
17615 |
405.31 |
| Mar 26 2014 |
12890 |
405.31 |
| Mar 26 2014 |
17579 |
405.31 |
| Mar 19 2014 |
12962 |
405.31 |
| Mar 19 2014 |
17587 |
405.31 |
| Mar 12 2014 |
12977 |
405.31 |
| Mar 12 2014 |
17605 |
405.31 |
| Mar 05 2014 |
12983 |
405.31 |
| Mar 05 2014 |
17499 |
405.31 |
| Feb 26 2014 |
13001 |
405.31 |
| Feb 26 2014 |
17512 |
405.31 |
| Feb 19 2014 |
9275 |
366.84 |
| Feb 19 2014 |
12402 |
366.84 |
| Feb 12 2014 |
9296 |
366.84 |
| Feb 12 2014 |
12401 |
366.84 |
| Feb 05 2014 |
9392 |
366.84 |
| Feb 05 2014 |
12474 |
366.84 |
| Jan 29 2014 |
9449 |
366.84 |
| Jan 29 2014 |
12499 |
366.84 |
| Jan 22 2014 |
9437 |
366.84 |
| Jan 22 2014 |
12456 |
366.84 |
| Jan 15 2014 |
9466 |
366.84 |
| Jan 15 2014 |
12484 |
366.84 |
| Jan 08 2014 |
9482 |
366.84 |
| Jan 08 2014 |
12479 |
366.84 |
| Jan 01 2014 |
9483 |
366.84 |
| Jan 01 2014 |
12481 |
366.84 |
| Dec 25 2013 |
9483 |
366.84 |
| Dec 25 2013 |
12481 |
366.84 |
| Dec 18 2013 |
9483 |
366.84 |
| Dec 18 2013 |
12481 |
366.84 |
| Dec 11 2013 |
9483 |
366.84 |
| Dec 11 2013 |
12482 |
366.84 |
| Dec 04 2013 |
9483 |
366.84 |
| Dec 04 2013 |
12483 |
366.84 |
| Nov 27 2013 |
9483 |
366.84 |
| Nov 27 2013 |
12483 |
366.84 |
| Nov 20 2013 |
9483 |
366.84 |
| Nov 20 2013 |
12484 |
366.84 |
| Nov 13 2013 |
9483 |
366.84 |
| Nov 13 2013 |
12484 |
366.84 |
| Nov 06 2013 |
9483 |
366.84 |
| Nov 06 2013 |
12484 |
366.84 |
| Oct 30 2013 |
9482 |
366.84 |
| Oct 30 2013 |
12483 |
366.84 |
| Oct 23 2013 |
9482 |
366.84 |
| Oct 23 2013 |
12483 |
366.84 |
| Oct 16 2013 |
9463 |
366.84 |
| Oct 16 2013 |
12480 |
366.84 |
| Oct 09 2013 |
9456 |
366.84 |
| Oct 09 2013 |
12438 |
366.84 |
| Oct 02 2013 |
9448 |
366.84 |
| Oct 02 2013 |
12443 |
366.84 |
| Sep 25 2013 |
9393 |
366.84 |
| Sep 25 2013 |
12410 |
366.84 |
| Sep 18 2013 |
9357 |
366.84 |
| Sep 18 2013 |
12308 |
366.84 |
| Sep 11 2013 |
9332 |
366.84 |
| Sep 11 2013 |
12248 |
366.84 |
| Sep 04 2013 |
9355 |
366.84 |
| Sep 04 2013 |
12287 |
366.84 |
| Aug 28 2013 |
9374 |
366.84 |
| Aug 28 2013 |
12287 |
366.84 |
| Aug 21 2013 |
9428 |
366.84 |
| Aug 21 2013 |
12355 |
366.84 |
| Aug 14 2013 |
9461 |
366.84 |
| Aug 14 2013 |
12070 |
366.84 |
| Aug 07 2013 |
9613 |
366.84 |
| Aug 07 2013 |
12192 |
366.84 |
| Jul 31 2013 |
9702 |
366.84 |
| Jul 31 2013 |
12302 |
366.84 |
| Jul 24 2013 |
9804 |
366.84 |
| Jul 24 2013 |
12385 |
366.84 |
| Jul 17 2013 |
9855 |
366.84 |
| Jul 17 2013 |
12402 |
366.84 |
| Jul 10 2013 |
9973 |
366.84 |
| Jul 10 2013 |
12523 |
366.84 |
| Jul 03 2013 |
10056 |
366.84 |
| Jul 03 2013 |
12513 |
366.84 |
| Jun 26 2013 |
10273 |
366.84 |
| Jun 26 2013 |
12673 |
366.84 |
| Jun 19 2013 |
10395 |
366.84 |
| Jun 19 2013 |
12677 |
366.84 |
| Jun 12 2013 |
10452 |
366.84 |
| Jun 12 2013 |
12864 |
366.84 |
| Jun 05 2013 |
10320 |
366.84 |
| Jun 05 2013 |
12785 |
366.84 |
| May 29 2013 |
10369 |
366.84 |
| May 29 2013 |
12800 |
366.84 |
| May 22 2013 |
10553 |
366.84 |
| May 22 2013 |
13068 |
366.84 |
| May 15 2013 |
10644 |
366.84 |
| May 15 2013 |
13088 |
366.84 |
| Sep 23 2011 |
3748 |
323.98 |
| Sep 23 2011 |
5225 |
323.98 |
| Sep 16 2011 |
3728 |
323.98 |
| Sep 16 2011 |
5224 |
323.98 |
| Sep 10 2011 |
3634 |
323.98 |
| Sep 10 2011 |
5140 |
323.98 |
| Sep 02 2011 |
3626 |
323.98 |
| Sep 02 2011 |
5084 |
323.98 |
| Aug 26 2011 |
3624 |
323.98 |
| Aug 26 2011 |
5081 |
323.98 |
| Aug 19 2011 |
3490 |
323.98 |
| Aug 19 2011 |
4531 |
323.98 |
| Aug 12 2011 |
3402 |
323.98 |
| Aug 12 2011 |
4478 |
323.98 |
| Aug 05 2011 |
3377 |
323.98 |
| Aug 05 2011 |
4433 |
323.98 |
| Jul 29 2011 |
3351 |
323.98 |
| Jul 29 2011 |
4404 |
323.98 |
| Jul 22 2011 |
3184 |
323.98 |
| Jul 22 2011 |
4215 |
323.98 |
| Jul 15 2011 |
3017 |
323.98 |
| Jul 15 2011 |
4020 |
323.98 |
