| Apr 24 2024 |
13272 |
492.5 |
| Apr 17 2024 |
13304 |
492.5 |
| Apr 10 2024 |
13392 |
492.5 |
| Apr 03 2024 |
13202 |
492.5 |
| Mar 27 2024 |
13267 |
492.5 |
| Mar 21 2024 |
13149 |
492.5 |
| Mar 14 2024 |
13202 |
492.5 |
| Mar 07 2024 |
13250 |
492.5 |
| Feb 29 2024 |
13255 |
492.5 |
| Feb 22 2024 |
13280 |
492.5 |
| Feb 15 2024 |
13216 |
492.5 |
| Feb 08 2024 |
13248 |
492.5 |
| Feb 01 2024 |
13189 |
492.5 |
| Jan 25 2024 |
13085 |
492.5 |
| Jan 18 2024 |
13089 |
492.5 |
| Jan 11 2024 |
13074 |
492.5 |
| Jan 04 2024 |
12698 |
492.5 |
| Dec 28 2023 |
12671 |
492.5 |
| Dec 21 2023 |
12671 |
492.5 |
| Dec 14 2023 |
12641 |
492.5 |
| Dec 07 2023 |
12641 |
492.5 |
| Nov 30 2023 |
12643 |
492.5 |
| Nov 23 2023 |
12620 |
492.5 |
| Nov 16 2023 |
12511 |
492.5 |
| Nov 09 2023 |
12412 |
492.5 |
| Nov 02 2023 |
12405 |
492.5 |
| Oct 26 2023 |
12407 |
492.5 |
| Oct 19 2023 |
12347 |
492.5 |
| Oct 12 2023 |
12281 |
492.5 |
| Oct 05 2023 |
11956 |
492.5 |
| Sep 28 2023 |
11815 |
492.5 |
| Sep 21 2023 |
11737 |
492.5 |
| Sep 14 2023 |
11871 |
492.5 |
| Sep 07 2023 |
12077 |
492.5 |
| Aug 31 2023 |
12125 |
492.5 |
| Aug 24 2023 |
11921 |
492.5 |
| Aug 17 2023 |
12037 |
492.5 |
| Aug 10 2023 |
12044 |
492.5 |
| Aug 03 2023 |
7133 |
455 |
| Aug 03 2023 |
10836 |
473.75 |
| Jul 27 2023 |
7130 |
455 |
| Jul 27 2023 |
10871 |
473.75 |
| Jul 20 2023 |
7174 |
455 |
| Jul 20 2023 |
10418 |
473.75 |
| Jul 13 2023 |
7196 |
455 |
| Jul 13 2023 |
10432 |
473.75 |
| Jul 06 2023 |
7222 |
455 |
| Jul 06 2023 |
10433 |
473.75 |
| Jun 29 2023 |
7220 |
455 |
| Jun 29 2023 |
10469 |
473.75 |
| Jun 22 2023 |
7204 |
455 |
| Jun 22 2023 |
10503 |
473.75 |
| Jun 15 2023 |
7035 |
455 |
| Jun 15 2023 |
10415 |
473.75 |
| Jun 08 2023 |
7017 |
455 |
| Jun 08 2023 |
10407 |
473.75 |
| Jun 01 2023 |
7050 |
455 |
| Jun 01 2023 |
10420 |
473.75 |
| May 25 2023 |
7029 |
455 |
| May 25 2023 |
10003 |
473.75 |
| May 18 2023 |
7058 |
455 |
| May 18 2023 |
10011 |
473.75 |
| May 11 2023 |
7101 |
455 |
| May 11 2023 |
9997 |
473.75 |
| May 04 2023 |
7015 |
455 |
| May 04 2023 |
9758 |
473.75 |
| Apr 27 2023 |
6859 |
455 |
| Apr 27 2023 |
9664 |
473.75 |
| Apr 20 2023 |
6762 |
455 |
| Apr 20 2023 |
9675 |
473.75 |
| Apr 13 2023 |
6738 |
455 |
| Apr 13 2023 |
9680 |
473.75 |
| Apr 06 2023 |
6551 |
455 |
| Apr 06 2023 |
8234 |
455 |
| Mar 30 2023 |
6392 |
455 |
| Mar 30 2023 |
7938 |
455 |
| Mar 23 2023 |
6438 |
455 |
| Mar 23 2023 |
7935 |
455 |
| Mar 16 2023 |
6397 |
455 |
| Mar 16 2023 |
7887 |
455 |
| Mar 09 2023 |
6365 |
455 |
| Mar 09 2023 |
7873 |
455 |
| Mar 02 2023 |
6332 |
455 |
| Mar 02 2023 |
7827 |
455 |
| Feb 23 2023 |
6368 |
455 |
| Feb 23 2023 |
7834 |
455 |
| Feb 16 2023 |
6288 |
455 |
| Feb 16 2023 |
7837 |
455 |
| Feb 09 2023 |
6193 |
455 |
| Feb 09 2023 |
7742 |
455 |
| Feb 02 2023 |
6150 |
455 |
| Feb 02 2023 |
7703 |
455 |
| Jan 26 2023 |
6044 |
455 |
| Jan 26 2023 |
7574 |
455 |
| Jan 19 2023 |
6044 |
455 |
| Jan 19 2023 |
7551 |
455 |
| Jan 12 2023 |
6044 |
455 |
| Jan 12 2023 |
7540 |
455 |
| Jan 05 2023 |
6044 |
455 |
| Jan 05 2023 |
7567 |
455 |
| Dec 29 2022 |
6044 |
455 |
| Dec 29 2022 |
7568 |
455 |
| Dec 22 2022 |
6044 |
455 |
| Dec 22 2022 |
7568 |
455 |
| Dec 15 2022 |
6051 |
455 |
| Dec 15 2022 |
7579 |
455 |
| Dec 08 2022 |
6051 |
455 |
| Dec 08 2022 |
7584 |
455 |
| Dec 01 2022 |
6051 |
455 |
| Dec 01 2022 |
7584 |
455 |
| Nov 24 2022 |
6051 |
455 |
| Nov 24 2022 |
7590 |
455 |
| Nov 17 2022 |
6030 |
455 |
| Nov 17 2022 |
7580 |
455 |
| Nov 10 2022 |
6030 |
455 |
| Nov 10 2022 |
7580 |
455 |
| Nov 03 2022 |
6025 |
455 |
| Nov 03 2022 |
7568 |
455 |
| Oct 27 2022 |
6025 |
455 |
| Oct 27 2022 |
7569 |
455 |
| Oct 20 2022 |
6044 |
455 |
| Oct 20 2022 |
7616 |
455 |
| Oct 13 2022 |
5957 |
455 |
| Oct 13 2022 |
7536 |
455 |
| Oct 06 2022 |
5909 |
455 |
| Oct 06 2022 |
7501 |
455 |
| Sep 29 2022 |
5880 |
455 |
| Sep 29 2022 |
7488 |
455 |
| Sep 22 2022 |
5850 |
455 |
| Sep 22 2022 |
7462 |
455 |
| Sep 15 2022 |
5827 |
455 |
| Sep 15 2022 |
7511 |
455 |
| Sep 08 2022 |
5864 |
455 |
| Sep 08 2022 |
7510 |
455 |
| Sep 01 2022 |
5838 |
455 |
| Sep 01 2022 |
7514 |
455 |
| Aug 25 2022 |
5826 |
455 |
| Aug 25 2022 |
7493 |
455 |
| Aug 18 2022 |
5827 |
455 |
| Aug 18 2022 |
7515 |
455 |
| Aug 11 2022 |
5827 |
455 |
| Aug 11 2022 |
7437 |
455 |
| Aug 04 2022 |
5817 |
455 |
| Aug 04 2022 |
8771 |
477.5 |
| Jul 28 2022 |
5780 |
455 |
| Jul 28 2022 |
8690 |
477.5 |
| Jul 21 2022 |
5698 |
455 |
| Jul 21 2022 |
8633 |
477.5 |
| Jul 14 2022 |
5698 |
455 |
| Jul 14 2022 |
8635 |
477.5 |
| Jul 07 2022 |
5689 |
455 |
| Jul 07 2022 |
8439 |
477.5 |
| Jun 30 2022 |
5673 |
455 |
| Jun 30 2022 |
8414 |
477.5 |
| Jun 23 2022 |
5666 |
455 |
| Jun 23 2022 |
8419 |
477.5 |
| Jun 16 2022 |
5597 |
455 |
| Jun 16 2022 |
8401 |
477.5 |
| Jun 09 2022 |
5495 |
455 |
| Jun 09 2022 |
8470 |
477.5 |
| Jun 02 2022 |
5426 |
455 |
| Jun 02 2022 |
8465 |
477.5 |
| May 26 2022 |
5397 |
455 |
| May 26 2022 |
8407 |
477.5 |
| May 19 2022 |
5360 |
455 |
| May 19 2022 |
8378 |
477.5 |
| May 12 2022 |
5345 |
455 |
| May 12 2022 |
8347 |
477.5 |
| May 05 2022 |
5180 |
455 |
| May 05 2022 |
7976 |
477.5 |
| Apr 28 2022 |
5298 |
455 |
| Apr 28 2022 |
8142 |
477.5 |
| Apr 21 2022 |
4974 |
455 |
| Apr 21 2022 |
7702 |
477.5 |
| Apr 14 2022 |
4978 |
455 |
| Apr 14 2022 |
7682 |
477.5 |
| Apr 07 2022 |
4934 |
455 |
| Apr 07 2022 |
7678 |
477.5 |
| Mar 31 2022 |
4953 |
455 |
| Mar 31 2022 |
7583 |
477.5 |
| Mar 24 2022 |
4803 |
455 |
| Mar 24 2022 |
7455 |
477.5 |
| Mar 17 2022 |
4796 |
455 |
| Mar 17 2022 |
7417 |
477.5 |
| Mar 10 2022 |
4793 |
455 |
| Mar 10 2022 |
7394 |
477.5 |
| Mar 03 2022 |
4825 |
455 |
| Mar 03 2022 |
7432 |
477.5 |
| Feb 24 2022 |
4639 |
455 |
| Feb 24 2022 |
7411 |
477.5 |
| Feb 17 2022 |
4272 |
455 |
| Feb 17 2022 |
6690 |
477.5 |
| Feb 10 2022 |
4319 |
455 |
| Feb 10 2022 |
6610 |
477.5 |
| Feb 03 2022 |
4388 |
455 |
| Feb 03 2022 |
6696 |
477.5 |
| Jan 27 2022 |
4395 |
455 |
| Jan 27 2022 |
6727 |
477.5 |
| Jan 20 2022 |
4423 |
455 |
| Jan 20 2022 |
6744 |
477.5 |
| Jan 13 2022 |
4424 |
455 |
| Jan 13 2022 |
6762 |
477.5 |
| Jan 06 2022 |
4423 |
455 |
| Jan 06 2022 |
6762 |
477.5 |
| Dec 30 2021 |
4427 |
455 |
| Dec 30 2021 |
6772 |
477.5 |
| Dec 23 2021 |
4428 |
455 |
| Dec 23 2021 |
6772 |
477.5 |
| Dec 16 2021 |
4428 |
455 |
| Dec 16 2021 |
6771 |
477.5 |
| Dec 09 2021 |
4427 |
455 |
| Dec 09 2021 |
6771 |
477.5 |
| Dec 02 2021 |
4427 |
455 |
| Dec 02 2021 |
6774 |
477.5 |
| Nov 25 2021 |
4427 |
455 |
| Nov 25 2021 |
6775 |
477.5 |
| Nov 18 2021 |
4427 |
455 |
| Nov 18 2021 |
6776 |
477.5 |
| Nov 11 2021 |
4428 |
455 |
| Nov 11 2021 |
6777 |
477.5 |
| Nov 04 2021 |
4427 |
455 |
| Nov 04 2021 |
6843 |
477.5 |
| Oct 28 2021 |
4427 |
455 |
| Oct 28 2021 |
6843 |
477.5 |
| Oct 21 2021 |
4427 |
455 |
| Oct 21 2021 |
6869 |
477.5 |
| Oct 14 2021 |
4424 |
455 |
| Oct 14 2021 |
6875 |
477.5 |
| Oct 07 2021 |
4434 |
455 |
| Oct 07 2021 |
6891 |
477.5 |
| Sep 30 2021 |
4449 |
455 |
| Sep 30 2021 |
6839 |
477.5 |
| Sep 23 2021 |
4514 |
455 |
| Sep 23 2021 |
6803 |
477.5 |
| Sep 16 2021 |
4459 |
455 |
| Sep 16 2021 |
6757 |
477.5 |
| Sep 09 2021 |
7912 |
500 |
| Sep 02 2021 |
8094 |
500 |
| Aug 26 2021 |
8009 |
500 |
| Aug 19 2021 |
8198 |
500 |
| Aug 12 2021 |
8314 |
500 |
| Aug 05 2021 |
8338 |
500 |
| Jul 29 2021 |
8434 |
500 |
| Jul 22 2021 |
8337 |
500 |
| Jul 15 2021 |
8361 |
500 |
| Jul 08 2021 |
8395 |
500 |
| Jul 01 2021 |
8356 |
500 |
| Jun 24 2021 |
8294 |
500 |
| Jun 17 2021 |
8176 |
500 |
| Jun 10 2021 |
7896 |
500 |
| Jun 03 2021 |
7661 |
500 |
| May 27 2021 |
7674 |
500 |
| May 07 2021 |
18692 |
500 |
| Apr 30 2021 |
5246 |
500 |
| Apr 23 2021 |
4793 |
500 |
| Apr 16 2021 |
4349 |
500 |
| Apr 09 2021 |
3705 |
500 |
| Apr 02 2021 |
3679 |
500 |
| Mar 26 2021 |
3446 |
500 |
| Mar 19 2021 |
3160 |
500 |
| Mar 12 2021 |
2919 |
500 |
| Mar 05 2021 |
4476 |
500 |
| Feb 26 2021 |
5238 |
500 |
| Feb 19 2021 |
5927 |
500 |
| Feb 12 2021 |
6307 |
500 |
| Feb 05 2021 |
6724 |
500 |
| Jan 29 2021 |
6923 |
500 |
| Jan 22 2021 |
7063 |
500 |
| Jan 15 2021 |
7200 |
500 |
| Jan 08 2021 |
7172 |
500 |
| Jan 01 2021 |
7129 |
500 |
| Dec 25 2020 |
7129 |
500 |
| Dec 18 2020 |
7129 |
500 |
| Dec 11 2020 |
7110 |
500 |
| Dec 04 2020 |
7071 |
500 |
| Nov 27 2020 |
7071 |
500 |
| Nov 20 2020 |
7071 |
500 |
| Nov 13 2020 |
7071 |
500 |
| Nov 06 2020 |
7172 |
500 |
| Oct 30 2020 |
7102 |
500 |
| Oct 23 2020 |
7024 |
500 |
| Oct 16 2020 |
7046 |
500 |
| Oct 09 2020 |
7009 |
500 |
| Aug 11 2017 |
13731 |
429.67 |
| Aug 04 2017 |
13925 |
429.67 |
| Jul 28 2017 |
14022 |
429.67 |
| Jul 21 2017 |
14148 |
429.67 |
| Jul 14 2017 |
14216 |
429.67 |
| Jul 07 2017 |
14265 |
429.67 |
| Jun 30 2017 |
14318 |
429.67 |
| Jun 23 2017 |
14425 |
429.67 |
| Jun 16 2017 |
14392 |
429.67 |
| Jun 09 2017 |
14276 |
429.67 |
| Jun 02 2017 |
14527 |
429.67 |
| May 26 2017 |
14612 |
429.67 |
| May 19 2017 |
14776 |
429.67 |
| May 12 2017 |
14878 |
429.67 |
| May 05 2017 |
14861 |
429.67 |
| Apr 28 2017 |
14672 |
429.67 |
| Apr 21 2017 |
14849 |
429.67 |
| Apr 14 2017 |
14868 |
429.67 |
| Apr 07 2017 |
14635 |
429.67 |
| Mar 31 2017 |
14869 |
429.67 |
| Mar 24 2017 |
14661 |
429.67 |
| Mar 17 2017 |
14780 |
429.67 |
| Mar 10 2017 |
14864 |
429.67 |
| Mar 03 2017 |
14813 |
429.67 |
| Feb 24 2017 |
14820 |
429.67 |
| Feb 17 2017 |
14874 |
429.67 |
| Feb 10 2017 |
14966 |
429.67 |
| Feb 03 2017 |
14938 |
429.67 |
| Jan 27 2017 |
14949 |
429.67 |
| Jan 20 2017 |
14904 |
429.67 |
| Jan 13 2017 |
14890 |
429.67 |
| Jan 06 2017 |
14894 |
429.67 |
| Dec 30 2016 |
14897 |
429.67 |
| Dec 23 2016 |
14897 |
429.67 |
| Dec 16 2016 |
14893 |
429.67 |
| Dec 09 2016 |
14891 |
429.67 |
| Dec 02 2016 |
14892 |
429.67 |
| Nov 25 2016 |
14887 |
429.67 |
| Nov 18 2016 |
14887 |
429.67 |
| Nov 11 2016 |
14885 |
429.67 |
| Nov 04 2016 |
14885 |
429.67 |
| Oct 28 2016 |
14905 |
429.67 |
| Oct 21 2016 |
14913 |
429.67 |
| Oct 14 2016 |
14912 |
429.67 |
| Oct 07 2016 |
14925 |
429.67 |
| Sep 30 2016 |
14936 |
429.67 |
| Sep 23 2016 |
14835 |
429.67 |
| Sep 16 2016 |
19081 |
509.97 |
| Sep 16 2016 |
20279 |
469.82 |
| Sep 09 2016 |
7908 |
458.56 |
| Sep 09 2016 |
19198 |
509.97 |
| Sep 09 2016 |
20361 |
469.82 |
| Sep 02 2016 |
8070 |
458.56 |
| Sep 02 2016 |
19245 |
509.97 |
| Sep 02 2016 |
20521 |
469.82 |
| Aug 26 2016 |
7870 |
458.56 |
| Aug 26 2016 |
19050 |
509.97 |
| Aug 26 2016 |
20314 |
469.82 |
| Aug 19 2016 |
8012 |
458.56 |
| Aug 19 2016 |
19088 |
509.97 |
| Aug 19 2016 |
25237 |
509.97 |
| Aug 12 2016 |
8390 |
458.56 |
| Aug 12 2016 |
19122 |
509.97 |
| Aug 12 2016 |
24070 |
484.26 |
| Aug 05 2016 |
8444 |
458.56 |
| Aug 05 2016 |
19161 |
509.97 |
| Aug 05 2016 |
24192 |
484.26 |
| Jul 29 2016 |
8487 |
458.56 |
| Jul 29 2016 |
19047 |
509.97 |
| Jul 29 2016 |
24386 |
484.26 |
| Jul 22 2016 |
8602 |
458.56 |
| Jul 22 2016 |
19175 |
509.97 |
| Jul 22 2016 |
24612 |
484.26 |
| Jun 22 2016 |
8527 |
458.56 |
| Jun 22 2016 |
19441 |
509.97 |
| Jun 22 2016 |
25686 |
484.26 |
| Jun 15 2016 |
8830 |
458.56 |
| Jun 15 2016 |
19714 |
509.97 |
| Jun 15 2016 |
25951 |
484.26 |
| Jun 08 2016 |
8941 |
458.56 |
| Jun 08 2016 |
19822 |
509.97 |
| Jun 08 2016 |
26070 |
484.26 |
| Jun 01 2016 |
9092 |
458.56 |
| Jun 01 2016 |
19927 |
509.97 |
| Jun 01 2016 |
26367 |
484.26 |
| May 25 2016 |
9004 |
458.56 |
| May 25 2016 |
19906 |
509.97 |
| May 25 2016 |
26180 |
484.26 |
| May 18 2016 |
9081 |
458.56 |
| May 18 2016 |
20003 |
509.97 |
| May 18 2016 |
26437 |
484.26 |
| May 11 2016 |
8980 |
458.56 |
| May 11 2016 |
20069 |
509.97 |
| May 11 2016 |
26475 |
484.26 |
| May 04 2016 |
8975 |
458.56 |
| May 04 2016 |
19958 |
509.97 |
| May 04 2016 |
26356 |
484.26 |
| Apr 27 2016 |
9205 |
458.56 |
| Apr 27 2016 |
20221 |
509.97 |
| Apr 27 2016 |
26718 |
484.26 |
| Apr 20 2016 |
9264 |
458.56 |
| Apr 20 2016 |
20068 |
509.97 |
| Apr 20 2016 |
26687 |
484.26 |
| Apr 13 2016 |
9315 |
458.56 |
| Apr 13 2016 |
20492 |
509.97 |
| Apr 13 2016 |
26630 |
484.26 |
| Apr 06 2016 |
9467 |
458.56 |
| Apr 06 2016 |
20994 |
509.97 |
| Apr 06 2016 |
26908 |
484.26 |
| Mar 30 2016 |
9198 |
458.56 |
| Mar 30 2016 |
20795 |
509.97 |
| Mar 30 2016 |
26770 |
484.26 |
| Mar 23 2016 |
9517 |
458.56 |
| Mar 23 2016 |
21139 |
509.97 |
| Mar 23 2016 |
26870 |
484.26 |
| Mar 16 2016 |
9480 |
458.56 |
| Mar 16 2016 |
21316 |
509.97 |
| Mar 16 2016 |
26882 |
484.26 |
| Mar 09 2016 |
9538 |
458.56 |
| Mar 09 2016 |
21438 |
509.97 |
| Mar 09 2016 |
26948 |
484.26 |
| Mar 02 2016 |
9569 |
458.56 |
| Mar 02 2016 |
21091 |
509.97 |
| Mar 02 2016 |
26689 |
484.26 |
| Feb 24 2016 |
9527 |
458.56 |
| Feb 24 2016 |
21015 |
509.97 |
| Feb 24 2016 |
26540 |
484.26 |
| Feb 17 2016 |
9634 |
458.56 |
| Feb 17 2016 |
21267 |
509.97 |
| Feb 17 2016 |
26806 |
484.26 |
| Feb 10 2016 |
9704 |
458.56 |
| Feb 10 2016 |
21118 |
509.97 |
| Feb 10 2016 |
26734 |
484.26 |
| Feb 03 2016 |
9717 |
458.56 |
| Feb 03 2016 |
21090 |
509.97 |
| Feb 03 2016 |
26716 |
484.26 |
| Jan 27 2016 |
9717 |
458.56 |
| Jan 27 2016 |
21133 |
509.97 |
| Jan 27 2016 |
26703 |
484.26 |
| Jan 20 2016 |
9734 |
458.56 |
| Jan 20 2016 |
21127 |
509.97 |
| Jan 20 2016 |
26711 |
484.26 |
| Jan 13 2016 |
9734 |
458.56 |
| Jan 13 2016 |
21153 |
509.97 |
| Jan 13 2016 |
26756 |
484.26 |
| Jan 06 2016 |
9734 |
458.56 |
| Jan 06 2016 |
21153 |
509.97 |
| Jan 06 2016 |
26765 |
484.26 |
| Dec 30 2015 |
9746 |
458.56 |
| Dec 30 2015 |
21153 |
509.97 |
| Dec 30 2015 |
26745 |
484.26 |
| Dec 23 2015 |
9746 |
458.56 |
| Dec 23 2015 |
21150 |
509.97 |
| Dec 23 2015 |
26744 |
484.26 |
| Dec 16 2015 |
9746 |
458.56 |
| Dec 16 2015 |
21150 |
509.97 |
| Dec 16 2015 |
26744 |
484.26 |
| Dec 09 2015 |
9746 |
458.56 |
| Dec 09 2015 |
21151 |
509.97 |
| Dec 09 2015 |
26749 |
484.26 |
| Dec 02 2015 |
9746 |
458.56 |
| Dec 02 2015 |
21152 |
509.97 |
| Dec 02 2015 |
26751 |
484.26 |
| Nov 25 2015 |
9746 |
458.56 |
| Nov 25 2015 |
21152 |
509.97 |
| Nov 25 2015 |
26752 |
484.26 |
| Nov 18 2015 |
9746 |
458.56 |
| Nov 18 2015 |
21151 |
509.97 |
| Nov 18 2015 |
26751 |
484.26 |
| Nov 11 2015 |
9746 |
458.56 |
| Nov 11 2015 |
21122 |
509.97 |
| Nov 11 2015 |
26733 |
484.26 |
| Nov 04 2015 |
9746 |
458.56 |
| Nov 04 2015 |
21122 |
509.97 |
| Nov 04 2015 |
26733 |
484.26 |
| Oct 28 2015 |
9733 |
458.56 |
| Oct 28 2015 |
21124 |
509.97 |
| Oct 28 2015 |
26689 |
484.26 |
| Oct 21 2015 |
9699 |
458.56 |
| Oct 21 2015 |
21045 |
509.97 |
| Oct 21 2015 |
26664 |
484.26 |
| Oct 14 2015 |
9700 |
458.56 |
| Oct 14 2015 |
21037 |
509.97 |
| Oct 14 2015 |
26651 |
484.26 |
| Oct 07 2015 |
9706 |
458.56 |
| Oct 07 2015 |
21091 |
509.97 |
| Oct 07 2015 |
26651 |
484.26 |
| Sep 30 2015 |
9729 |
458.56 |
| Sep 30 2015 |
21105 |
509.97 |
| Sep 30 2015 |
26665 |
484.26 |
| Sep 23 2015 |
21209 |
509.97 |
| Sep 23 2015 |
30000 |
509.97 |
| Jul 17 2013 |
11310 |
500 |
| Jul 17 2013 |
31289 |
500 |
| Jul 10 2013 |
11590 |
500 |
| Jul 10 2013 |
31609 |
500 |
| Jul 03 2013 |
11449 |
500 |
| Jul 03 2013 |
31616 |
500 |
| Jun 26 2013 |
11296 |
500 |
| Jun 26 2013 |
31802 |
500 |
| Jun 19 2013 |
11109 |
500 |
| Jun 19 2013 |
31793 |
500 |
| Jun 12 2013 |
11386 |
500 |
| Jun 12 2013 |
32015 |
500 |
| Jun 05 2013 |
10875 |
500 |
| Jun 05 2013 |
31715 |
500 |
| May 29 2013 |
10811 |
500 |
| May 29 2013 |
31818 |
500 |
| May 22 2013 |
10834 |
500 |
| May 22 2013 |
32329 |
500 |
| May 15 2013 |
10583 |
500 |
| May 15 2013 |
32360 |
500 |
| May 08 2013 |
10296 |
500 |
| May 08 2013 |
32296 |
500 |
| May 01 2013 |
10461 |
500 |
| May 01 2013 |
32628 |
500 |
| Apr 24 2013 |
10299 |
500 |
| Apr 24 2013 |
32350 |
500 |
| Apr 17 2013 |
10509 |
500 |
| Apr 17 2013 |
32310 |
500 |
| Apr 10 2013 |
10464 |
500 |
| Apr 10 2013 |
32090 |
500 |
| Apr 03 2013 |
10378 |
500 |
| Apr 03 2013 |
31922 |
500 |
| Mar 27 2013 |
10603 |
500 |
| Mar 27 2013 |
32096 |
500 |
| Mar 20 2013 |
9947 |
500 |
| Mar 20 2013 |
32070 |
500 |
| Mar 13 2013 |
7486 |
500 |
| Mar 13 2013 |
31809 |
500 |
| Oct 19 2012 |
9245 |
500 |
| Oct 19 2012 |
30104 |
493.23 |
| Sep 23 2012 |
9096 |
500 |
| Sep 23 2012 |
29735 |
493.23 |
| Aug 31 2012 |
8515 |
500 |
| Aug 31 2012 |
29004 |
493.23 |
| Aug 24 2012 |
8388 |
500 |
| Aug 24 2012 |
28690 |
493.23 |
| Aug 10 2012 |
7957 |
500 |
| Aug 10 2012 |
27857 |
493.23 |
| Aug 03 2012 |
7590 |
500 |
| Aug 03 2012 |
27445 |
493.23 |
| Jul 27 2012 |
26165 |
486.46 |
| Jul 06 2012 |
25362 |
486.46 |
| Jun 22 2012 |
6964 |
512.72 |
| Jun 22 2012 |
25575 |
499.59 |
| Jun 15 2012 |
6836 |
512.72 |
| Jun 15 2012 |
25914 |
499.59 |
| Jun 08 2012 |
6884 |
512.72 |
| Jun 08 2012 |
25684 |
499.59 |
| Jun 01 2012 |
7234 |
512.72 |
| Jun 01 2012 |
25342 |
499.59 |
| May 25 2012 |
7072 |
512.72 |
| May 25 2012 |
23657 |
499.59 |
| May 18 2012 |
7276 |
512.72 |
| May 18 2012 |
23888 |
499.59 |
| May 11 2012 |
7209 |
512.72 |
| May 11 2012 |
23739 |
499.59 |
| May 04 2012 |
6896 |
512.72 |
| May 04 2012 |
23132 |
499.59 |
| Apr 27 2012 |
6084 |
512.72 |
| Apr 27 2012 |
22350 |
499.59 |
| Apr 13 2012 |
5039 |
512.72 |
| Apr 13 2012 |
20572 |
499.59 |
| Apr 06 2012 |
4519 |
512.72 |
| Apr 06 2012 |
20040 |
499.59 |
| Mar 27 2012 |
4768 |
512.72 |
| Mar 27 2012 |
8581 |
531.25 |
| Mar 27 2012 |
20279 |
510.14 |
| Sep 23 2011 |
12585 |
531.25 |
| Sep 23 2011 |
16141 |
485.61 |
| Sep 16 2011 |
12545 |
531.25 |
| Sep 16 2011 |
16099 |
485.61 |
| Sep 10 2011 |
12290 |
531.25 |
| Sep 10 2011 |
14915 |
472.05 |
| Sep 02 2011 |
12106 |
531.25 |
| Sep 02 2011 |
14787 |
472.05 |
| Aug 26 2011 |
12089 |
531.25 |
| Aug 26 2011 |
14772 |
472.05 |
| Aug 19 2011 |
11842 |
531.25 |
| Aug 19 2011 |
13860 |
472.05 |
| Aug 12 2011 |
11750 |
531.25 |
| Aug 12 2011 |
13695 |
472.05 |
| Aug 05 2011 |
11739 |
531.25 |
| Aug 05 2011 |
13572 |
472.05 |
| Jul 29 2011 |
11637 |
531.25 |
| Jul 29 2011 |
13439 |
472.05 |
| Jul 22 2011 |
11154 |
531.25 |
| Jul 22 2011 |
12865 |
472.05 |
| Jul 15 2011 |
8494 |
412.86 |
