| Mar 04 2015 |
20021 |
496.63 |
| Mar 04 2015 |
29289 |
496.63 |
| Feb 25 2015 |
19875 |
496.63 |
| Feb 25 2015 |
29298 |
496.63 |
| Feb 18 2015 |
19964 |
496.63 |
| Feb 18 2015 |
29397 |
496.63 |
| Feb 11 2015 |
20051 |
496.63 |
| Feb 11 2015 |
29411 |
496.63 |
| Feb 04 2015 |
20047 |
496.63 |
| Feb 04 2015 |
29428 |
496.63 |
| Jan 28 2015 |
20082 |
496.63 |
| Jan 28 2015 |
29425 |
496.63 |
| Jan 21 2015 |
20062 |
496.63 |
| Jan 21 2015 |
29458 |
496.63 |
| Jan 14 2015 |
20047 |
496.63 |
| Jan 14 2015 |
29453 |
496.63 |
| Jan 07 2015 |
20017 |
496.63 |
| Jan 07 2015 |
29428 |
496.63 |
| Dec 31 2014 |
20018 |
496.63 |
| Dec 31 2014 |
29441 |
496.63 |
| Dec 24 2014 |
20018 |
496.63 |
| Dec 24 2014 |
29441 |
496.63 |
| Dec 17 2014 |
20000 |
496.63 |
| Dec 17 2014 |
29432 |
496.63 |
| Dec 10 2014 |
20001 |
496.63 |
| Dec 10 2014 |
29433 |
496.63 |
| Dec 03 2014 |
20001 |
496.63 |
| Dec 03 2014 |
29433 |
496.63 |
| Nov 26 2014 |
20001 |
496.63 |
| Nov 26 2014 |
29433 |
496.63 |
| Nov 19 2014 |
20001 |
496.63 |
| Nov 19 2014 |
29433 |
496.63 |
| Nov 12 2014 |
20002 |
496.63 |
| Nov 12 2014 |
29435 |
496.63 |
| Nov 05 2014 |
20002 |
496.63 |
| Nov 05 2014 |
29435 |
496.63 |
| Oct 29 2014 |
20002 |
496.63 |
| Oct 29 2014 |
29431 |
496.63 |
| Oct 22 2014 |
19925 |
496.63 |
| Oct 22 2014 |
29427 |
496.63 |
| Oct 15 2014 |
19901 |
496.63 |
| Oct 15 2014 |
29323 |
496.63 |
| Oct 08 2014 |
19869 |
496.63 |
| Oct 08 2014 |
29318 |
496.63 |
| Oct 01 2014 |
19911 |
496.63 |
| Oct 01 2014 |
29371 |
496.63 |
| Sep 24 2014 |
19789 |
496.63 |
| Sep 24 2014 |
29372 |
496.63 |
| Sep 17 2014 |
19847 |
496.63 |
| Sep 17 2014 |
29282 |
496.63 |
| Sep 10 2014 |
19681 |
496.63 |
| Sep 10 2014 |
29335 |
496.63 |
| Sep 03 2014 |
19641 |
496.63 |
| Sep 03 2014 |
29404 |
496.63 |
| Aug 27 2014 |
19770 |
496.63 |
| Aug 27 2014 |
29480 |
496.63 |
| Aug 20 2014 |
19656 |
496.63 |
| Aug 20 2014 |
29523 |
496.63 |
| Aug 13 2014 |
19773 |
496.63 |
| Aug 13 2014 |
29585 |
496.63 |
| Aug 06 2014 |
19864 |
496.63 |
| Aug 06 2014 |
29741 |
496.63 |
| Jul 30 2014 |
19900 |
496.63 |
| Jul 30 2014 |
29974 |
496.63 |
| Jul 23 2014 |
19654 |
496.63 |
| Jul 23 2014 |
29710 |
496.63 |
| Jul 16 2014 |
19642 |
496.63 |
| Jul 16 2014 |
29703 |
496.63 |
| Jul 09 2014 |
19800 |
496.63 |
| Jul 09 2014 |
29760 |
496.63 |
| Jul 02 2014 |
19967 |
496.63 |
| Jul 02 2014 |
29993 |
496.63 |
| Jun 25 2014 |
20128 |
496.63 |
| Jun 25 2014 |
30114 |
496.63 |
| Jun 18 2014 |
20275 |
496.63 |
| Jun 18 2014 |
30147 |
496.63 |
| Jun 11 2014 |
20271 |
496.63 |
| Jun 11 2014 |
30279 |
496.63 |
| Jun 04 2014 |
20680 |
496.63 |
| Jun 04 2014 |
30545 |
496.63 |
| May 28 2014 |
20640 |
496.63 |
| May 28 2014 |
30407 |
496.63 |
| May 21 2014 |
20717 |
496.63 |
| May 21 2014 |
30549 |
496.63 |
| May 14 2014 |
20846 |
496.63 |
| May 14 2014 |
30708 |
496.63 |
| May 07 2014 |
20516 |
496.63 |
| May 07 2014 |
30298 |
496.63 |
| Apr 30 2014 |
22005 |
504.57 |
| Apr 30 2014 |
18409 |
466.66 |
| Apr 30 2014 |
28604 |
479.3 |
| Apr 23 2014 |
22431 |
504.57 |
| Apr 23 2014 |
18619 |
466.66 |
| Apr 23 2014 |
28988 |
479.3 |
| Apr 16 2014 |
22373 |
504.57 |
| Apr 16 2014 |
18468 |
466.66 |
| Apr 16 2014 |
28799 |
479.3 |
| Apr 09 2014 |
23167 |
504.57 |
| Apr 09 2014 |
18669 |
466.66 |
| Apr 09 2014 |
29219 |
479.3 |
| Apr 02 2014 |
23142 |
504.57 |
| Apr 02 2014 |
18895 |
466.66 |
| Apr 02 2014 |
28723 |
479.3 |
| Mar 26 2014 |
22685 |
504.57 |
| Mar 26 2014 |
19305 |
466.66 |
| Mar 26 2014 |
28650 |
479.3 |
| Mar 19 2014 |
22610 |
504.57 |
| Mar 19 2014 |
19403 |
466.66 |
| Mar 19 2014 |
28616 |
479.3 |
| Mar 12 2014 |
22609 |
504.57 |
| Mar 12 2014 |
16306 |
436.7 |
| Mar 12 2014 |
27398 |
470.64 |
| Mar 05 2014 |
22172 |
504.57 |
| Mar 05 2014 |
16329 |
436.7 |
| Mar 05 2014 |
27256 |
470.64 |
| Feb 26 2014 |
22029 |
504.57 |
| Feb 26 2014 |
16351 |
436.7 |
| Feb 26 2014 |
27184 |
470.64 |
| Feb 19 2014 |
22139 |
504.57 |
| Feb 19 2014 |
16382 |
436.7 |
| Feb 19 2014 |
27210 |
470.64 |
| Feb 12 2014 |
22081 |
504.57 |
| Feb 12 2014 |
16387 |
436.7 |
| Feb 12 2014 |
27149 |
470.64 |
| Feb 05 2014 |
22109 |
504.57 |
| Feb 05 2014 |
16511 |
436.7 |
| Feb 05 2014 |
27277 |
470.64 |
| Jan 29 2014 |
21964 |
504.57 |
| Jan 29 2014 |
16621 |
436.7 |
| Jan 29 2014 |
27283 |
470.64 |
| Jan 22 2014 |
21847 |
504.57 |
| Jan 22 2014 |
16575 |
436.7 |
| Jan 22 2014 |
27179 |
470.64 |
| Jan 15 2014 |
21864 |
504.57 |
| Jan 15 2014 |
16619 |
436.7 |
| Jan 15 2014 |
27245 |
470.64 |
| Jan 08 2014 |
21726 |
504.57 |
| Jan 08 2014 |
16639 |
436.7 |
| Jan 08 2014 |
27151 |
470.64 |
| Jan 01 2014 |
21726 |
504.57 |
| Jan 01 2014 |
16641 |
436.7 |
| Jan 01 2014 |
27154 |
470.64 |
| Dec 25 2013 |
21726 |
504.57 |
| Dec 25 2013 |
16641 |
436.7 |
| Dec 25 2013 |
27162 |
470.64 |
| Dec 18 2013 |
21726 |
504.57 |
| Dec 18 2013 |
16641 |
436.7 |
| Dec 18 2013 |
27162 |
470.64 |
| Dec 11 2013 |
21727 |
504.57 |
| Dec 11 2013 |
16641 |
436.7 |
| Dec 11 2013 |
27163 |
470.64 |
| Dec 04 2013 |
21728 |
504.57 |
| Dec 04 2013 |
16641 |
436.7 |
| Dec 04 2013 |
27164 |
470.64 |
| Nov 27 2013 |
21728 |
504.57 |
| Nov 27 2013 |
16641 |
436.7 |
| Nov 27 2013 |
27164 |
470.64 |
| Nov 20 2013 |
21728 |
504.57 |
| Nov 20 2013 |
16641 |
436.7 |
| Nov 20 2013 |
27165 |
470.64 |
| Nov 13 2013 |
21729 |
504.57 |
| Nov 13 2013 |
16643 |
436.7 |
| Nov 13 2013 |
27166 |
470.64 |
| Nov 06 2013 |
21729 |
504.57 |
| Nov 06 2013 |
16643 |
436.7 |
| Nov 06 2013 |
27167 |
470.64 |
| Oct 30 2013 |
21729 |
504.57 |
| Oct 30 2013 |
16641 |
436.7 |
| Oct 30 2013 |
27165 |
470.64 |
| Oct 23 2013 |
21720 |
504.57 |
| Oct 23 2013 |
16642 |
436.7 |
| Oct 23 2013 |
27161 |
470.64 |
| Oct 16 2013 |
21731 |
504.57 |
| Oct 16 2013 |
16619 |
436.7 |
| Oct 16 2013 |
27128 |
470.64 |
| Oct 09 2013 |
21443 |
504.57 |
| Oct 09 2013 |
16613 |
436.7 |
| Oct 09 2013 |
26910 |
470.64 |
| Oct 02 2013 |
21514 |
504.57 |
| Oct 02 2013 |
16597 |
436.7 |
| Oct 02 2013 |
26964 |
470.64 |
| Sep 25 2013 |
21498 |
504.57 |
| Sep 25 2013 |
16507 |
436.7 |
| Sep 25 2013 |
26920 |
470.64 |
| Sep 18 2013 |
21308 |
504.57 |
| Sep 18 2013 |
16416 |
436.7 |
| Sep 18 2013 |
26675 |
470.64 |
| Sep 11 2013 |
21250 |
504.57 |
| Sep 11 2013 |
16326 |
436.7 |
| Sep 11 2013 |
26487 |
470.64 |
| Sep 04 2013 |
21451 |
504.57 |
| Sep 04 2013 |
16315 |
436.7 |
| Sep 04 2013 |
26667 |
470.64 |
| Aug 28 2013 |
21315 |
504.57 |
| Aug 28 2013 |
16288 |
436.7 |
| Aug 28 2013 |
26573 |
470.64 |
| Aug 21 2013 |
21430 |
504.57 |
| Aug 21 2013 |
16370 |
436.7 |
| Aug 21 2013 |
26773 |
470.64 |
| Aug 14 2013 |
21471 |
504.57 |
| Aug 14 2013 |
16452 |
436.7 |
| Aug 14 2013 |
26485 |
470.64 |
| Aug 07 2013 |
21446 |
504.57 |
| Aug 07 2013 |
16656 |
436.7 |
| Aug 07 2013 |
26728 |
470.64 |
| Jul 31 2013 |
21845 |
504.57 |
| Jul 31 2013 |
16807 |
436.7 |
| Jul 31 2013 |
27075 |
470.64 |
| Jul 24 2013 |
21747 |
504.57 |
| Jul 24 2013 |
16959 |
436.7 |
| Jul 24 2013 |
27212 |
470.64 |
| Jul 17 2013 |
21794 |
504.57 |
| Jul 17 2013 |
17027 |
436.7 |
| Jul 17 2013 |
27341 |
470.64 |
| Jul 10 2013 |
21956 |
504.57 |
| Jul 10 2013 |
17188 |
436.7 |
| Jul 10 2013 |
27628 |
470.64 |
| Jul 03 2013 |
21898 |
504.57 |
| Jul 03 2013 |
17329 |
436.7 |
| Jul 03 2013 |
27607 |
470.64 |
| Jun 26 2013 |
21804 |
504.57 |
| Jun 26 2013 |
17598 |
436.7 |
| Jun 26 2013 |
27821 |
470.64 |
| Jun 19 2013 |
22013 |
504.57 |
| Jun 19 2013 |
17800 |
436.7 |
| Jun 19 2013 |
27816 |
470.64 |
| Jun 12 2013 |
22069 |
504.57 |
| Jun 12 2013 |
17851 |
436.7 |
| Jun 12 2013 |
28098 |
470.64 |
| Jun 05 2013 |
21889 |
504.57 |
| Jun 05 2013 |
17613 |
436.7 |
| Jun 05 2013 |
27835 |
470.64 |
| May 29 2013 |
21786 |
504.57 |
| May 29 2013 |
17632 |
436.7 |
| May 29 2013 |
27834 |
470.64 |
| May 22 2013 |
22187 |
504.57 |
| May 22 2013 |
17912 |
436.7 |
| May 22 2013 |
28339 |
470.64 |
| May 15 2013 |
22146 |
504.57 |
| May 15 2013 |
17997 |
436.7 |
| May 15 2013 |
28359 |
470.64 |
| May 08 2013 |
22127 |
504.57 |
| May 08 2013 |
32889 |
504.57 |
| Apr 13 2012 |
5243 |
391.43 |
| Apr 13 2012 |
11230 |
391.43 |
| Apr 06 2012 |
4758 |
391.43 |
| Apr 06 2012 |
10966 |
391.43 |
| Mar 27 2012 |
4072 |
373.23 |
| Mar 27 2012 |
9373 |
373.23 |
| Sep 23 2011 |
5469 |
373.23 |
| Sep 23 2011 |
8061 |
373.23 |
| Sep 16 2011 |
5467 |
373.23 |
| Sep 16 2011 |
8050 |
373.23 |
| Sep 10 2011 |
5354 |
373.23 |
| Sep 10 2011 |
7878 |
373.23 |
| Sep 02 2011 |
5253 |
373.23 |
| Sep 02 2011 |
7794 |
373.23 |
| Aug 26 2011 |
5243 |
373.23 |
| Aug 26 2011 |
7787 |
373.23 |
| Aug 19 2011 |
5149 |
373.23 |
| Aug 19 2011 |
7149 |
373.23 |
| Aug 12 2011 |
5135 |
373.23 |
| Aug 12 2011 |
7061 |
373.23 |
| Aug 05 2011 |
5066 |
373.23 |
| Aug 05 2011 |
6979 |
373.23 |
| Jul 29 2011 |
5023 |
373.23 |
| Jul 29 2011 |
6913 |
373.23 |
| Jul 22 2011 |
4138 |
355.04 |
| Jul 22 2011 |
5734 |
355.04 |
