| Apr 09 2014 |
10296 |
387.25 |
| Apr 09 2014 |
15352 |
387.25 |
| Apr 02 2014 |
10328 |
387.25 |
| Apr 02 2014 |
15029 |
387.25 |
| Mar 26 2014 |
10141 |
387.25 |
| Mar 26 2014 |
15046 |
387.25 |
| Mar 19 2014 |
10116 |
387.25 |
| Mar 19 2014 |
15062 |
387.25 |
| Mar 12 2014 |
10130 |
387.25 |
| Mar 12 2014 |
15066 |
387.25 |
| Mar 05 2014 |
10011 |
387.25 |
| Mar 05 2014 |
15007 |
387.25 |
| Feb 26 2014 |
9976 |
387.25 |
| Feb 26 2014 |
15021 |
387.25 |
| Feb 19 2014 |
10024 |
387.25 |
| Feb 19 2014 |
15033 |
387.25 |
| Feb 12 2014 |
10028 |
387.25 |
| Feb 12 2014 |
15041 |
387.25 |
| Feb 05 2014 |
10065 |
387.25 |
| Feb 05 2014 |
15111 |
387.25 |
| Jan 29 2014 |
10021 |
387.25 |
| Jan 29 2014 |
15118 |
387.25 |
| Jan 22 2014 |
9977 |
387.25 |
| Jan 22 2014 |
15073 |
387.25 |
| Jan 15 2014 |
9983 |
387.25 |
| Jan 15 2014 |
15109 |
387.25 |
| Jan 08 2014 |
9936 |
387.25 |
| Jan 08 2014 |
15078 |
387.25 |
| Jan 01 2014 |
9936 |
387.25 |
| Jan 01 2014 |
15078 |
387.25 |
| Dec 25 2013 |
9936 |
387.25 |
| Dec 25 2013 |
15080 |
387.25 |
| Dec 18 2013 |
9936 |
387.25 |
| Dec 18 2013 |
15080 |
387.25 |
| Dec 11 2013 |
9937 |
387.25 |
| Dec 11 2013 |
15081 |
387.25 |
| Dec 04 2013 |
9938 |
387.25 |
| Dec 04 2013 |
15082 |
387.25 |
| Nov 27 2013 |
9938 |
387.25 |
| Nov 27 2013 |
15082 |
387.25 |
| Nov 20 2013 |
9938 |
387.25 |
| Nov 20 2013 |
15083 |
387.25 |
| Nov 13 2013 |
9938 |
387.25 |
| Nov 13 2013 |
15083 |
387.25 |
| Nov 06 2013 |
9938 |
387.25 |
| Nov 06 2013 |
15083 |
387.25 |
| Oct 30 2013 |
9938 |
387.25 |
| Oct 30 2013 |
15082 |
387.25 |
| Oct 23 2013 |
9933 |
387.25 |
| Oct 23 2013 |
15078 |
387.25 |
| Oct 16 2013 |
9968 |
387.25 |
| Oct 16 2013 |
15086 |
387.25 |
| Oct 09 2013 |
9881 |
387.25 |
| Oct 09 2013 |
15020 |
387.25 |
| Oct 02 2013 |
9896 |
387.25 |
| Oct 02 2013 |
15043 |
387.25 |
| Sep 25 2013 |
9871 |
387.25 |
| Sep 25 2013 |
15003 |
387.25 |
| Sep 18 2013 |
9790 |
387.25 |
| Sep 18 2013 |
14874 |
387.25 |
| Sep 11 2013 |
9792 |
387.25 |
| Sep 11 2013 |
14792 |
387.25 |
| Sep 04 2013 |
9908 |
387.25 |
| Sep 04 2013 |
14910 |
387.25 |
| Aug 28 2013 |
9904 |
387.25 |
| Aug 28 2013 |
14888 |
387.25 |
| Aug 21 2013 |
9940 |
387.25 |
| Aug 21 2013 |
14983 |
387.25 |
| Aug 14 2013 |
9984 |
387.25 |
| Aug 14 2013 |
14719 |
387.25 |
| Aug 07 2013 |
10004 |
387.25 |
| Aug 07 2013 |
14864 |
387.25 |
| Jul 31 2013 |
10165 |
387.25 |
| Jul 31 2013 |
14999 |
387.25 |
| Jul 24 2013 |
10086 |
387.25 |
| Jul 24 2013 |
15070 |
387.25 |
| Jul 17 2013 |
10114 |
387.25 |
| Jul 17 2013 |
15097 |
387.25 |
| Jul 10 2013 |
10159 |
387.25 |
| Jul 10 2013 |
15266 |
387.25 |
| Jul 03 2013 |
10167 |
387.25 |
| Jul 03 2013 |
15254 |
387.25 |
| Jun 26 2013 |
10159 |
387.25 |
| Jun 26 2013 |
15434 |
387.25 |
| Jun 19 2013 |
10282 |
387.25 |
| Jun 19 2013 |
15407 |
387.25 |
| Jun 12 2013 |
10349 |
387.25 |
| Jun 12 2013 |
15612 |
387.25 |
| Jun 05 2013 |
10288 |
387.25 |
| Jun 05 2013 |
15515 |
387.25 |
| May 29 2013 |
10194 |
387.25 |
| May 29 2013 |
15518 |
387.25 |
| May 22 2013 |
10427 |
387.25 |
| May 22 2013 |
15826 |
387.25 |
| May 15 2013 |
4514 |
361.35 |
| May 15 2013 |
10456 |
387.25 |
| May 15 2013 |
14088 |
374.3 |
| May 08 2013 |
4314 |
361.35 |
| May 08 2013 |
10459 |
387.25 |
| May 08 2013 |
14012 |
374.3 |
| May 01 2013 |
4423 |
361.35 |
| May 01 2013 |
10709 |
387.25 |
| May 01 2013 |
14169 |
374.3 |
| Apr 24 2013 |
4387 |
361.35 |
| Apr 24 2013 |
10444 |
387.25 |
| Apr 24 2013 |
14162 |
374.3 |
| Apr 17 2013 |
4496 |
361.35 |
| Apr 17 2013 |
10510 |
387.25 |
| Apr 17 2013 |
14234 |
374.3 |
| Apr 10 2013 |
4471 |
361.35 |
| Apr 10 2013 |
12563 |
361.35 |
| Apr 03 2013 |
4441 |
361.35 |
| Apr 03 2013 |
12574 |
361.35 |
| Mar 27 2013 |
4510 |
361.35 |
| Mar 27 2013 |
12630 |
361.35 |
| Mar 20 2013 |
4216 |
361.35 |
| Mar 20 2013 |
12621 |
361.35 |
| Mar 13 2013 |
3245 |
361.35 |
| Mar 13 2013 |
12620 |
361.35 |
| Oct 19 2012 |
4038 |
361.35 |
| Oct 19 2012 |
11360 |
361.35 |
| Sep 23 2012 |
3982 |
361.35 |
| Sep 23 2012 |
11312 |
361.35 |
| Aug 31 2012 |
3765 |
361.35 |
| Aug 31 2012 |
11121 |
361.35 |
| Aug 24 2012 |
3730 |
361.35 |
| Aug 24 2012 |
11070 |
361.35 |
| Aug 10 2012 |
3600 |
361.35 |
| Aug 10 2012 |
10909 |
361.35 |
| Aug 03 2012 |
3491 |
361.35 |
| Aug 03 2012 |
10792 |
361.35 |
| Jul 27 2012 |
3317 |
361.35 |
| Jul 27 2012 |
10664 |
361.35 |
| Jul 06 2012 |
3137 |
361.35 |
| Jul 06 2012 |
10445 |
361.35 |
| May 11 2012 |
15376 |
530.21 |
| May 11 2012 |
26173 |
530.21 |
| May 04 2012 |
14236 |
530.21 |
| May 04 2012 |
25504 |
530.21 |
| Apr 27 2012 |
12599 |
530.21 |
| Apr 27 2012 |
24608 |
530.21 |
| Apr 13 2012 |
9686 |
530.21 |
| Apr 13 2012 |
22596 |
530.21 |
| Apr 06 2012 |
8675 |
530.21 |
| Apr 06 2012 |
21985 |
530.21 |
| Mar 27 2012 |
8537 |
530.21 |
| Mar 27 2012 |
21522 |
530.21 |
| Sep 23 2011 |
12528 |
530.21 |
| Sep 23 2011 |
18569 |
530.21 |
| Sep 16 2011 |
12496 |
530.21 |
| Sep 16 2011 |
18519 |
530.21 |
| Sep 10 2011 |
12243 |
530.21 |
| Sep 10 2011 |
18111 |
530.21 |
| Sep 02 2011 |
12071 |
530.21 |
| Sep 02 2011 |
17975 |
530.21 |
| Aug 26 2011 |
12026 |
530.21 |
| Aug 26 2011 |
17942 |
530.21 |
| Aug 19 2011 |
11782 |
530.21 |
| Aug 19 2011 |
16924 |
530.21 |
| Aug 12 2011 |
11720 |
530.21 |
| Aug 12 2011 |
16704 |
530.21 |
| Aug 05 2011 |
11678 |
530.21 |
| Aug 05 2011 |
16548 |
530.21 |
| Jul 29 2011 |
11587 |
530.21 |
| Jul 29 2011 |
16392 |
530.21 |
| Jul 22 2011 |
11092 |
530.21 |
| Jul 22 2011 |
15670 |
530.21 |
