| Apr 26 2024 |
1774 |
682.5 |
| Apr 24 2024 |
475 |
494.05 |
| Apr 24 2024 |
1217 |
556.87 |
| Apr 17 2024 |
473 |
494.05 |
| Apr 17 2024 |
1235 |
556.87 |
| Apr 10 2024 |
474 |
494.05 |
| Apr 10 2024 |
1246 |
556.87 |
| Apr 03 2024 |
458 |
494.05 |
| Apr 03 2024 |
1225 |
556.87 |
| Mar 27 2024 |
459 |
494.05 |
| Mar 27 2024 |
1233 |
556.87 |
| Mar 21 2024 |
454 |
494.05 |
| Mar 21 2024 |
1188 |
556.87 |
| Mar 14 2024 |
449 |
494.05 |
| Mar 14 2024 |
1208 |
556.87 |
| Mar 07 2024 |
450 |
494.05 |
| Mar 07 2024 |
1199 |
556.87 |
| Feb 29 2024 |
446 |
494.05 |
| Feb 29 2024 |
1187 |
556.87 |
| Feb 22 2024 |
452 |
494.05 |
| Feb 22 2024 |
1193 |
556.87 |
| Feb 15 2024 |
451 |
494.05 |
| Feb 15 2024 |
1198 |
556.87 |
| Feb 08 2024 |
452 |
494.05 |
| Feb 08 2024 |
1183 |
556.87 |
| Feb 01 2024 |
449 |
494.05 |
| Feb 01 2024 |
1177 |
556.87 |
| Jan 25 2024 |
437 |
494.05 |
| Jan 25 2024 |
1159 |
556.87 |
| Jan 18 2024 |
436 |
494.05 |
| Jan 18 2024 |
1161 |
556.87 |
| Jan 11 2024 |
437 |
494.05 |
| Jan 11 2024 |
1161 |
556.87 |
| Jan 04 2024 |
436 |
494.05 |
| Jan 04 2024 |
1153 |
556.87 |
| Dec 28 2023 |
436 |
494.05 |
| Dec 28 2023 |
1153 |
556.87 |
| Dec 21 2023 |
436 |
494.05 |
| Dec 21 2023 |
1153 |
556.87 |
| Dec 14 2023 |
436 |
494.05 |
| Dec 14 2023 |
1153 |
556.87 |
| Dec 07 2023 |
436 |
494.05 |
| Dec 07 2023 |
1153 |
556.87 |
| Nov 30 2023 |
436 |
494.05 |
| Nov 30 2023 |
1155 |
556.87 |
| Nov 23 2023 |
436 |
494.05 |
| Nov 23 2023 |
1131 |
556.87 |
| Nov 16 2023 |
436 |
494.05 |
| Nov 16 2023 |
1122 |
556.87 |
| Nov 09 2023 |
434 |
494.05 |
| Nov 09 2023 |
1117 |
556.87 |
| Nov 02 2023 |
434 |
494.05 |
| Nov 02 2023 |
1115 |
556.87 |
| Oct 26 2023 |
434 |
494.05 |
| Oct 26 2023 |
1128 |
556.87 |
| Oct 19 2023 |
433 |
494.05 |
| Oct 19 2023 |
560 |
494.05 |
| Oct 12 2023 |
433 |
494.05 |
| Oct 12 2023 |
555 |
494.05 |
| Oct 05 2023 |
433 |
494.05 |
| Oct 05 2023 |
547 |
494.05 |
| Sep 28 2023 |
431 |
494.05 |
| Sep 28 2023 |
544 |
494.05 |
| Sep 21 2023 |
436 |
494.05 |
| Sep 21 2023 |
555 |
494.05 |
| Sep 14 2023 |
437 |
494.05 |
| Sep 14 2023 |
574 |
494.05 |
| Sep 07 2023 |
444 |
494.05 |
| Sep 07 2023 |
582 |
494.05 |
| Aug 31 2023 |
436 |
494.05 |
| Aug 31 2023 |
579 |
494.05 |
| Aug 24 2023 |
435 |
494.05 |
| Aug 24 2023 |
579 |
494.05 |
| Aug 17 2023 |
455 |
494.05 |
| Aug 17 2023 |
595 |
494.05 |
| Aug 10 2023 |
491 |
494.05 |
| Aug 10 2023 |
627 |
494.05 |
| Aug 03 2023 |
486 |
494.05 |
| Aug 03 2023 |
629 |
494.05 |
| Jul 27 2023 |
497 |
494.05 |
| Jul 27 2023 |
647 |
494.05 |
| Jul 20 2023 |
502 |
494.05 |
| Jul 20 2023 |
574 |
494.05 |
| Jul 13 2023 |
505 |
494.05 |
| Jul 13 2023 |
572 |
494.05 |
| Jul 06 2023 |
499 |
494.05 |
| Jul 06 2023 |
566 |
494.05 |
| Jun 29 2023 |
499 |
494.05 |
| Jun 29 2023 |
569 |
494.05 |
| Jun 22 2023 |
491 |
494.05 |
| Jun 22 2023 |
554 |
494.05 |
| Jun 15 2023 |
509 |
494.05 |
| Jun 15 2023 |
549 |
494.05 |
| Jun 08 2023 |
504 |
494.05 |
| Jun 08 2023 |
548 |
494.05 |
| Jun 01 2023 |
509 |
494.05 |
| Jun 01 2023 |
539 |
494.05 |
| May 25 2023 |
273 |
450 |
| May 25 2023 |
507 |
494.05 |
| May 25 2023 |
448 |
479.37 |
| May 18 2023 |
280 |
450 |
| May 18 2023 |
485 |
494.05 |
| May 18 2023 |
427 |
479.37 |
| May 11 2023 |
290 |
450 |
| May 11 2023 |
481 |
494.05 |
| May 11 2023 |
441 |
479.37 |
| May 04 2023 |
290 |
450 |
| May 04 2023 |
475 |
494.05 |
| May 04 2023 |
431 |
479.37 |
| Apr 27 2023 |
292 |
450 |
| Apr 27 2023 |
472 |
494.05 |
| Apr 27 2023 |
450 |
479.37 |
| Apr 20 2023 |
288 |
450 |
| Apr 20 2023 |
477 |
494.05 |
| Apr 20 2023 |
449 |
479.37 |
| Apr 13 2023 |
299 |
450 |
| Apr 13 2023 |
467 |
494.05 |
| Apr 13 2023 |
443 |
479.37 |
| Apr 06 2023 |
297 |
450 |
| Apr 06 2023 |
471 |
494.05 |
| Apr 06 2023 |
443 |
479.37 |
| Mar 30 2023 |
296 |
450 |
| Mar 30 2023 |
467 |
494.05 |
| Mar 30 2023 |
435 |
479.37 |
| Mar 23 2023 |
303 |
450 |
| Mar 23 2023 |
483 |
494.05 |
| Mar 23 2023 |
448 |
479.37 |
| Mar 16 2023 |
302 |
450 |
| Mar 16 2023 |
478 |
494.05 |
| Mar 16 2023 |
446 |
479.37 |
| Mar 09 2023 |
314 |
450 |
| Mar 09 2023 |
476 |
494.05 |
| Mar 09 2023 |
445 |
479.37 |
| Mar 02 2023 |
313 |
450 |
| Mar 02 2023 |
475 |
494.05 |
| Mar 02 2023 |
452 |
479.37 |
| Feb 23 2023 |
314 |
450 |
| Feb 23 2023 |
474 |
494.05 |
| Feb 23 2023 |
452 |
479.37 |
| Feb 16 2023 |
312 |
450 |
| Feb 16 2023 |
470 |
494.05 |
| Feb 16 2023 |
452 |
479.37 |
| Feb 09 2023 |
311 |
450 |
| Feb 09 2023 |
473 |
494.05 |
| Feb 09 2023 |
450 |
479.37 |
| Feb 02 2023 |
308 |
450 |
| Feb 02 2023 |
470 |
494.05 |
| Feb 02 2023 |
448 |
479.37 |
| Jan 26 2023 |
332 |
450 |
| Jan 26 2023 |
473 |
494.05 |
| Jan 26 2023 |
480 |
479.37 |
| Jan 19 2023 |
332 |
450 |
| Jan 19 2023 |
471 |
494.05 |
| Jan 19 2023 |
480 |
479.37 |
| Jan 12 2023 |
331 |
450 |
| Jan 12 2023 |
471 |
494.05 |
| Jan 12 2023 |
480 |
479.37 |
| Jan 05 2023 |
331 |
450 |
| Jan 05 2023 |
471 |
494.05 |
| Jan 05 2023 |
481 |
479.37 |
| Dec 29 2022 |
332 |
450 |
| Dec 29 2022 |
471 |
494.05 |
| Dec 29 2022 |
481 |
479.37 |
| Dec 22 2022 |
332 |
450 |
| Dec 22 2022 |
471 |
494.05 |
| Dec 22 2022 |
481 |
479.37 |
| Dec 15 2022 |
333 |
450 |
| Dec 15 2022 |
471 |
494.05 |
| Dec 15 2022 |
483 |
479.37 |
| Dec 08 2022 |
334 |
450 |
| Dec 08 2022 |
469 |
494.05 |
| Dec 08 2022 |
483 |
479.37 |
| Dec 01 2022 |
334 |
450 |
| Dec 01 2022 |
469 |
494.05 |
| Dec 01 2022 |
483 |
479.37 |
| Nov 24 2022 |
334 |
450 |
| Nov 24 2022 |
469 |
494.05 |
| Nov 24 2022 |
483 |
479.37 |
| Nov 17 2022 |
334 |
450 |
| Nov 17 2022 |
469 |
494.05 |
| Nov 17 2022 |
484 |
479.37 |
| Nov 10 2022 |
335 |
450 |
| Nov 10 2022 |
469 |
494.05 |
| Nov 10 2022 |
484 |
479.37 |
| Nov 03 2022 |
334 |
450 |
| Nov 03 2022 |
469 |
494.05 |
| Nov 03 2022 |
484 |
479.37 |
| Oct 27 2022 |
334 |
450 |
| Oct 27 2022 |
469 |
494.05 |
| Oct 27 2022 |
484 |
479.37 |
| Oct 20 2022 |
335 |
450 |
| Oct 20 2022 |
469 |
494.05 |
| Oct 20 2022 |
488 |
479.37 |
| Oct 13 2022 |
337 |
450 |
| Oct 13 2022 |
469 |
494.05 |
| Oct 13 2022 |
486 |
479.37 |
| Oct 06 2022 |
338 |
450 |
| Oct 06 2022 |
470 |
494.05 |
| Oct 06 2022 |
486 |
479.37 |
| Sep 29 2022 |
332 |
450 |
| Sep 29 2022 |
472 |
494.05 |
| Sep 29 2022 |
485 |
479.37 |
| Sep 22 2022 |
332 |
450 |
| Sep 22 2022 |
475 |
494.05 |
| Sep 22 2022 |
484 |
479.37 |
| Sep 15 2022 |
332 |
450 |
| Sep 15 2022 |
474 |
494.05 |
| Sep 15 2022 |
484 |
479.37 |
| Sep 08 2022 |
329 |
450 |
| Sep 08 2022 |
319 |
450 |
| Sep 01 2022 |
323 |
450 |
| Sep 01 2022 |
324 |
450 |
| Aug 25 2022 |
320 |
450 |
| Aug 25 2022 |
324 |
450 |
| Aug 18 2022 |
322 |
450 |
| Aug 18 2022 |
325 |
450 |
| Aug 11 2022 |
326 |
450 |
| Aug 11 2022 |
336 |
450 |
| Aug 04 2022 |
329 |
450 |
| Aug 04 2022 |
338 |
450 |
| Jul 28 2022 |
326 |
450 |
| Jul 28 2022 |
339 |
450 |
| Jul 21 2022 |
320 |
450 |
| Jul 21 2022 |
342 |
450 |
| Jul 14 2022 |
317 |
450 |
| Jul 14 2022 |
337 |
450 |
| Jul 07 2022 |
322 |
450 |
| Jul 07 2022 |
334 |
450 |
| Jun 30 2022 |
321 |
450 |
| Jun 30 2022 |
336 |
450 |
| Jun 23 2022 |
320 |
450 |
| Jun 23 2022 |
336 |
450 |
| Jun 16 2022 |
317 |
450 |
| Jun 16 2022 |
337 |
450 |
| Jun 09 2022 |
312 |
450 |
| Jun 09 2022 |
346 |
450 |
| Jun 02 2022 |
310 |
450 |
| Jun 02 2022 |
350 |
450 |
| May 26 2022 |
312 |
450 |
| May 26 2022 |
350 |
450 |
| May 19 2022 |
306 |
450 |
| May 19 2022 |
349 |
450 |
| May 12 2022 |
308 |
450 |
| May 12 2022 |
340 |
450 |
| May 05 2022 |
307 |
450 |
| May 05 2022 |
326 |
450 |
| Apr 28 2022 |
298 |
450 |
| Apr 28 2022 |
335 |
450 |
| Apr 21 2022 |
288 |
450 |
| Apr 21 2022 |
324 |
450 |
| Apr 14 2022 |
297 |
450 |
| Apr 14 2022 |
326 |
450 |
| Apr 07 2022 |
300 |
450 |
| Apr 07 2022 |
328 |
450 |
| Mar 31 2022 |
301 |
450 |
| Mar 31 2022 |
328 |
450 |
| Mar 24 2022 |
297 |
450 |
| Mar 24 2022 |
326 |
450 |
| Mar 17 2022 |
298 |
450 |
| Mar 17 2022 |
329 |
450 |
| Mar 10 2022 |
301 |
450 |
| Mar 10 2022 |
336 |
450 |
| Mar 03 2022 |
304 |
450 |
| Mar 03 2022 |
330 |
450 |
| Feb 24 2022 |
281 |
450 |
| Feb 24 2022 |
322 |
450 |
| Feb 17 2022 |
234 |
447.72 |
| Feb 17 2022 |
426 |
498.47 |
| Feb 17 2022 |
570 |
464.64 |
| Feb 10 2022 |
266 |
447.72 |
| Feb 10 2022 |
455 |
502.11 |
| Feb 10 2022 |
635 |
480.36 |
| Feb 03 2022 |
266 |
447.72 |
| Feb 03 2022 |
448 |
502.11 |
| Feb 03 2022 |
636 |
480.36 |
| Jan 27 2022 |
263 |
447.72 |
| Jan 27 2022 |
446 |
502.11 |
| Jan 27 2022 |
636 |
480.36 |
| Jan 20 2022 |
169 |
450.17 |
| Jan 20 2022 |
446 |
502.11 |
| Jan 20 2022 |
593 |
466.04 |
| Jan 13 2022 |
169 |
450.17 |
| Jan 13 2022 |
502 |
497.74 |
| Jan 13 2022 |
583 |
461.56 |
| Jan 06 2022 |
169 |
450.17 |
| Jan 06 2022 |
502 |
497.74 |
| Jan 06 2022 |
583 |
461.56 |
| Dec 30 2021 |
170 |
450.17 |
| Dec 30 2021 |
502 |
497.74 |
| Dec 30 2021 |
585 |
461.56 |
| Dec 23 2021 |
170 |
450.17 |
| Dec 23 2021 |
502 |
497.74 |
| Dec 23 2021 |
585 |
461.56 |
| Dec 16 2021 |
170 |
450.17 |
| Dec 16 2021 |
502 |
497.74 |
| Dec 16 2021 |
585 |
461.56 |
| Dec 09 2021 |
170 |
450.17 |
| Dec 09 2021 |
502 |
497.74 |
| Dec 09 2021 |
585 |
461.56 |
| Dec 02 2021 |
170 |
450.17 |
| Dec 02 2021 |
502 |
497.74 |
| Dec 02 2021 |
585 |
461.56 |
| Nov 25 2021 |
170 |
450.17 |
| Nov 25 2021 |
502 |
497.74 |
| Nov 25 2021 |
585 |
461.56 |
| Nov 18 2021 |
170 |
450.17 |
| Nov 18 2021 |
502 |
497.74 |
| Nov 18 2021 |
585 |
461.56 |
| Nov 11 2021 |
170 |
450.17 |
| Nov 11 2021 |
502 |
497.74 |
| Nov 11 2021 |
585 |
461.56 |
| Nov 04 2021 |
171 |
450.17 |
| Nov 04 2021 |
502 |
497.74 |
| Nov 04 2021 |
586 |
461.56 |
| Oct 28 2021 |
171 |
450.17 |
| Oct 28 2021 |
502 |
497.74 |
| Oct 28 2021 |
586 |
461.56 |
| Oct 21 2021 |
171 |
450.17 |
| Oct 21 2021 |
502 |
497.74 |
| Oct 21 2021 |
586 |
461.56 |
| Oct 14 2021 |
171 |
450.17 |
| Oct 14 2021 |
502 |
497.74 |
| Oct 14 2021 |
588 |
461.56 |
| Oct 07 2021 |
171 |
450.17 |
| Oct 07 2021 |
502 |
497.74 |
| Oct 07 2021 |
588 |
461.56 |
| Sep 30 2021 |
170 |
450.17 |
| Sep 30 2021 |
499 |
497.74 |
| Sep 30 2021 |
583 |
461.56 |
| Sep 23 2021 |
170 |
450.17 |
| Sep 23 2021 |
489 |
497.74 |
| Sep 23 2021 |
574 |
461.56 |
| Sep 16 2021 |
168 |
450.17 |
| Sep 16 2021 |
487 |
497.74 |
| Sep 16 2021 |
569 |
461.56 |
| Sep 09 2021 |
170 |
450.17 |
| Sep 09 2021 |
491 |
497.74 |
| Sep 09 2021 |
570 |
461.56 |
| Sep 02 2021 |
163 |
450.17 |
| Sep 02 2021 |
475 |
497.74 |
| Sep 02 2021 |
560 |
461.56 |
| Aug 26 2021 |
160 |
450.17 |
| Aug 26 2021 |
493 |
497.74 |
| Aug 26 2021 |
583 |
461.56 |
| Aug 19 2021 |
226 |
450.17 |
| Aug 19 2021 |
466 |
497.74 |
| Aug 19 2021 |
611 |
461.56 |
| Aug 12 2021 |
225 |
450.17 |
| Aug 12 2021 |
460 |
497.74 |
| Aug 12 2021 |
594 |
461.56 |
| Aug 05 2021 |
224 |
450.17 |
| Aug 05 2021 |
454 |
497.74 |
| Aug 05 2021 |
583 |
461.56 |
| Jul 29 2021 |
226 |
450.17 |
| Jul 29 2021 |
469 |
497.74 |
| Jul 29 2021 |
586 |
461.56 |
| Jul 22 2021 |
217 |
450.17 |
| Jul 22 2021 |
469 |
497.74 |
| Jul 22 2021 |
568 |
461.56 |
| Jul 15 2021 |
227 |
450.17 |
| Jul 15 2021 |
480 |
497.74 |
| Jul 15 2021 |
579 |
461.56 |
| Jul 08 2021 |
229 |
450.17 |
| Jul 08 2021 |
492 |
497.74 |
| Jul 08 2021 |
585 |
461.56 |
| Jul 01 2021 |
232 |
450.17 |
| Jul 01 2021 |
511 |
495.99 |
| Jul 01 2021 |
594 |
461.56 |
| Jun 24 2021 |
237 |
450.17 |
| Jun 24 2021 |
544 |
495.99 |
| Jun 24 2021 |
604 |
461.56 |
| Jun 17 2021 |
226 |
450.17 |
| Jun 17 2021 |
524 |
495.99 |
| Jun 17 2021 |
588 |
461.56 |
| Jun 10 2021 |
227 |
450.17 |
| Jun 10 2021 |
503 |
495.99 |
| Jun 10 2021 |
570 |
461.56 |
| Jun 03 2021 |
571 |
461.56 |
| May 27 2021 |
280 |
450.25 |
| May 27 2021 |
508 |
495.99 |
| May 27 2021 |
620 |
471.26 |
| May 07 2021 |
15443 |
471.26 |
| Feb 19 2021 |
2525 |
445.45 |
| Feb 19 2021 |
3491 |
498.47 |
| Feb 19 2021 |
4895 |
471.96 |
| Feb 12 2021 |
2749 |
445.45 |
| Feb 12 2021 |
3888 |
502.11 |
| Feb 12 2021 |
5886 |
487.94 |
| Feb 05 2021 |
2898 |
445.45 |
| Feb 05 2021 |
4242 |
502.11 |
| Feb 05 2021 |
6251 |
487.94 |
| Jan 29 2021 |
2977 |
445.45 |
| Jan 29 2021 |
4379 |
502.11 |
| Jan 29 2021 |
6424 |
487.94 |
| Jan 22 2021 |
3233 |
450.25 |
| Jan 22 2021 |
4471 |
502.11 |
| Jan 22 2021 |
6250 |
481.37 |
| Jan 15 2021 |
3233 |
450.25 |
| Jan 15 2021 |
4518 |
497.74 |
| Jan 15 2021 |
5925 |
471.26 |
| Jan 08 2021 |
3233 |
450.25 |
| Jan 08 2021 |
4518 |
497.74 |
| Jan 08 2021 |
5904 |
471.26 |
| Jan 01 2021 |
3233 |
450.25 |
| Jan 01 2021 |
4504 |
497.74 |
| Jan 01 2021 |
5866 |
471.26 |
| Dec 25 2020 |
3233 |
450.25 |
| Dec 25 2020 |
4504 |
497.74 |
| Dec 25 2020 |
5866 |
471.26 |
| Dec 18 2020 |
3233 |
450.25 |
| Dec 18 2020 |
4504 |
497.74 |
| Dec 18 2020 |
5866 |
471.26 |
| Dec 11 2020 |
3233 |
450.25 |
| Dec 11 2020 |
4504 |
497.74 |
| Dec 11 2020 |
5853 |
471.26 |
| Dec 04 2020 |
3233 |
450.25 |
| Dec 04 2020 |
4456 |
497.74 |
| Dec 04 2020 |
5825 |
471.26 |
| Nov 27 2020 |
3233 |
450.25 |
| Nov 27 2020 |
4456 |
497.74 |
| Nov 27 2020 |
5825 |
471.26 |
| Nov 20 2020 |
3233 |
450.25 |
| Nov 20 2020 |
4456 |
497.74 |
| Nov 20 2020 |
5825 |
471.26 |
| Nov 13 2020 |
3233 |
450.25 |
| Nov 13 2020 |
4456 |
497.74 |
| Nov 13 2020 |
5825 |
471.26 |
| Nov 06 2020 |
3233 |
450.25 |
| Nov 06 2020 |
4456 |
497.74 |
| Nov 06 2020 |
5913 |
471.26 |
| Oct 30 2020 |
3225 |
450.25 |
| Oct 30 2020 |
4452 |
497.74 |
| Oct 30 2020 |
5858 |
471.26 |
| Oct 23 2020 |
3109 |
450.25 |
| Oct 23 2020 |
4452 |
497.74 |
| Oct 23 2020 |
5799 |
471.26 |
| Oct 16 2020 |
3131 |
450.25 |
| Oct 16 2020 |
4421 |
497.74 |
| Oct 16 2020 |
5805 |
471.26 |
| Oct 09 2020 |
3128 |
450.25 |
| Oct 09 2020 |
4380 |
497.74 |
| Oct 09 2020 |
5775 |
471.26 |
| Oct 02 2020 |
3024 |
450.25 |
| Oct 02 2020 |
4117 |
497.74 |
| Oct 02 2020 |
5486 |
471.26 |
| Sep 25 2020 |
2990 |
450.25 |
| Sep 25 2020 |
4177 |
497.74 |
| Sep 25 2020 |
5534 |
471.26 |
| Sep 18 2020 |
3003 |
450.25 |
| Sep 18 2020 |
4208 |
497.74 |
| Sep 18 2020 |
5562 |
471.26 |
| Sep 11 2020 |
2874 |
450.25 |
| Sep 11 2020 |
4274 |
497.74 |
| Sep 11 2020 |
5327 |
471.26 |
| Sep 04 2020 |
3287 |
450.25 |
| Sep 04 2020 |
4542 |
497.74 |
| Sep 04 2020 |
5936 |
471.26 |
| Aug 28 2020 |
3570 |
450.25 |
| Aug 28 2020 |
5013 |
497.74 |
| Aug 28 2020 |
6382 |
471.26 |
| Aug 21 2020 |
3808 |
450.25 |
| Aug 21 2020 |
5359 |
497.74 |
| Aug 21 2020 |
6896 |
471.26 |
| Aug 14 2020 |
3903 |
450.25 |
| Aug 14 2020 |
5584 |
497.74 |
| Aug 14 2020 |
7159 |
471.26 |
| Aug 07 2020 |
4215 |
450.25 |
| Aug 07 2020 |
6047 |
497.74 |
| Aug 07 2020 |
7685 |
471.26 |
| Jul 31 2020 |
4477 |
450.25 |
| Jul 31 2020 |
6531 |
497.74 |
| Jul 31 2020 |
8177 |
471.26 |
| Jul 24 2020 |
4664 |
450.25 |
| Jul 24 2020 |
7072 |
497.74 |
| Jul 24 2020 |
8716 |
471.26 |
| Jul 17 2020 |
5010 |
450.25 |
| Jul 17 2020 |
7643 |
497.74 |
| Jul 17 2020 |
9134 |
471.26 |
| Jul 10 2020 |
5232 |
450.25 |
| Jul 10 2020 |
8316 |
497.74 |
| Jul 10 2020 |
9667 |
471.26 |
| Jul 03 2020 |
5372 |
450.25 |
| Jul 03 2020 |
8355 |
495.99 |
| Jul 03 2020 |
9787 |
471.26 |
| Jun 26 2020 |
5630 |
450.25 |
| Jun 26 2020 |
8914 |
495.99 |
| Jun 26 2020 |
10288 |
471.26 |
| Jun 19 2020 |
5767 |
450.25 |
| Jun 19 2020 |
9169 |
495.99 |
| Jun 19 2020 |
10686 |
471.26 |
| Jun 12 2020 |
6021 |
450.25 |
| Jun 12 2020 |
9498 |
495.99 |
| Jun 12 2020 |
11040 |
471.26 |
| Jun 05 2020 |
6140 |
450.25 |
| Jun 05 2020 |
9955 |
495.99 |
| Jun 05 2020 |
11392 |
471.26 |
| May 29 2020 |
6356 |
450.25 |
| May 29 2020 |
10314 |
495.99 |
| May 29 2020 |
11732 |
471.26 |
| May 22 2020 |
6602 |
450.25 |
| May 22 2020 |
10713 |
495.99 |
| May 22 2020 |
12101 |
471.26 |
| May 15 2020 |
6918 |
450.25 |
| May 15 2020 |
10954 |
495.99 |
| May 15 2020 |
12489 |
471.26 |
| May 08 2020 |
7073 |
450.25 |
| May 08 2020 |
11219 |
495.99 |
| May 08 2020 |
12798 |
471.26 |
| May 01 2020 |
8098 |
458.98 |
| May 01 2020 |
11783 |
495.99 |
| May 01 2020 |
12966 |
466.85 |
| Apr 24 2020 |
8432 |
458.98 |
| Apr 24 2020 |
12220 |
495.99 |
| Apr 24 2020 |
13805 |
466.85 |
| Apr 17 2020 |
8759 |
458.98 |
| Apr 17 2020 |
12305 |
495.99 |
| Apr 17 2020 |
14092 |
466.85 |
| Apr 10 2020 |
9014 |
458.98 |
| Apr 10 2020 |
12585 |
495.99 |
| Apr 10 2020 |
14427 |
466.85 |
| Apr 03 2020 |
9353 |
458.98 |
| Apr 03 2020 |
12760 |
494.47 |
| Apr 03 2020 |
14803 |
466.85 |
| Mar 27 2020 |
9706 |
458.98 |
| Mar 27 2020 |
13051 |
494.47 |
| Mar 27 2020 |
15168 |
466.85 |
| Mar 20 2020 |
9906 |
458.98 |
| Mar 20 2020 |
13250 |
494.47 |
| Mar 20 2020 |
15384 |
466.85 |
| Mar 13 2020 |
10101 |
458.98 |
| Mar 13 2020 |
13346 |
494.47 |
| Mar 13 2020 |
15608 |
466.85 |
| Mar 06 2020 |
10270 |
458.98 |
| Mar 06 2020 |
13425 |
494.47 |
| Mar 06 2020 |
15744 |
466.85 |
| Feb 28 2020 |
4603 |
440.58 |
| Feb 28 2020 |
10127 |
456.89 |
| Feb 28 2020 |
13400 |
494.47 |
| Feb 28 2020 |
15773 |
466.85 |
| Feb 21 2020 |
4449 |
440.58 |
| Feb 21 2020 |
10356 |
460.71 |
| Feb 21 2020 |
14209 |
506.41 |
| Feb 21 2020 |
17899 |
484.83 |
| Feb 14 2020 |
4508 |
440.58 |
| Feb 14 2020 |
10387 |
460.71 |
| Feb 14 2020 |
14259 |
506.41 |
| Feb 14 2020 |
17945 |
484.83 |
| Feb 07 2020 |
4568 |
440.58 |
| Feb 07 2020 |
10371 |
460.71 |
| Feb 07 2020 |
14175 |
506.41 |
| Feb 07 2020 |
17823 |
484.83 |
| Jan 31 2020 |
4574 |
440.58 |
| Jan 31 2020 |
10689 |
463.54 |
| Jan 31 2020 |
14212 |
506.41 |
| Jan 31 2020 |
17801 |
483.95 |
| Jan 24 2020 |
4572 |
440.58 |
| Jan 24 2020 |
9888 |
455.05 |
| Jan 24 2020 |
14247 |
506.41 |
| Jan 24 2020 |
17823 |
483.95 |
| Jan 17 2020 |
4572 |
440.58 |
| Jan 17 2020 |
9896 |
455.05 |
| Jan 17 2020 |
15460 |
524.1 |
| Jan 17 2020 |
19072 |
495.34 |
| Jan 10 2020 |
4572 |
440.58 |
| Jan 10 2020 |
9896 |
455.05 |
| Jan 10 2020 |
15456 |
524.1 |
| Jan 10 2020 |
19070 |
495.34 |
| Jan 03 2020 |
4573 |
440.58 |
| Jan 03 2020 |
9898 |
455.05 |
| Jan 03 2020 |
15466 |
524.1 |
| Jan 03 2020 |
19080 |
495.34 |
| Dec 27 2019 |
4588 |
440.58 |
| Dec 27 2019 |
9898 |
455.05 |
| Dec 27 2019 |
15457 |
524.1 |
| Dec 27 2019 |
19076 |
495.34 |
| Dec 20 2019 |
4588 |
440.58 |
| Dec 20 2019 |
9898 |
455.05 |
| Dec 20 2019 |
15457 |
524.1 |
| Dec 20 2019 |
19076 |
495.34 |
| Dec 13 2019 |
4588 |
440.58 |
| Dec 13 2019 |
9899 |
455.05 |
| Dec 13 2019 |
15458 |
524.1 |
| Dec 13 2019 |
19077 |
495.34 |
| Dec 06 2019 |
4588 |
440.58 |
| Dec 06 2019 |
9899 |
455.05 |
| Dec 06 2019 |
15449 |
524.1 |
| Dec 06 2019 |
19059 |
495.34 |
| Nov 29 2019 |
4588 |
440.58 |
| Nov 29 2019 |
9899 |
455.05 |
| Nov 29 2019 |
15402 |
524.1 |
| Nov 29 2019 |
19045 |
495.34 |
| Nov 22 2019 |
4588 |
440.58 |
| Nov 22 2019 |
9899 |
455.05 |
| Nov 22 2019 |
15402 |
524.1 |
| Nov 22 2019 |
19045 |
495.34 |
| Nov 15 2019 |
4588 |
440.58 |
| Nov 15 2019 |
9899 |
455.05 |
| Nov 15 2019 |
15403 |
524.1 |
| Nov 15 2019 |
19050 |
495.34 |
| Nov 08 2019 |
4588 |
440.58 |
| Nov 08 2019 |
9875 |
455.05 |
| Nov 08 2019 |
15416 |
524.1 |
| Nov 08 2019 |
18977 |
495.34 |
| Nov 01 2019 |
4588 |
440.58 |
| Nov 01 2019 |
9681 |
455.05 |
| Nov 01 2019 |
15409 |
524.1 |
| Nov 01 2019 |
18732 |
495.34 |
| Oct 25 2019 |
4589 |
440.58 |
| Oct 25 2019 |
9681 |
455.05 |
| Oct 25 2019 |
15426 |
524.1 |
| Oct 25 2019 |
18749 |
495.34 |
| Oct 18 2019 |
4589 |
440.58 |
| Oct 18 2019 |
9718 |
455.05 |
| Oct 18 2019 |
15426 |
524.1 |
| Oct 18 2019 |
18788 |
495.34 |
| Oct 11 2019 |
4593 |
440.58 |
| Oct 11 2019 |
9695 |
455.05 |
| Oct 11 2019 |
15426 |
524.1 |
| Oct 11 2019 |
18745 |
495.34 |
| Oct 04 2019 |
4589 |
440.58 |
| Oct 04 2019 |
9679 |
455.05 |
| Oct 04 2019 |
15450 |
524.1 |
| Oct 04 2019 |
18725 |
495.34 |
| Sep 27 2019 |
4589 |
440.58 |
| Sep 27 2019 |
9681 |
455.05 |
| Sep 27 2019 |
15452 |
524.1 |
| Sep 27 2019 |
18859 |
495.34 |
| Sep 20 2019 |
4638 |
440.58 |
| Sep 20 2019 |
9663 |
455.05 |
| Sep 20 2019 |
15466 |
524.1 |
| Sep 20 2019 |
18842 |
495.34 |
| Sep 13 2019 |
4691 |
440.58 |
| Sep 13 2019 |
9731 |
455.05 |
| Sep 13 2019 |
15464 |
524.1 |
| Sep 13 2019 |
18879 |
495.34 |
| Sep 06 2019 |
4694 |
440.58 |
| Sep 06 2019 |
9900 |
455.05 |
| Sep 06 2019 |
15481 |
524.1 |
| Sep 06 2019 |
19208 |
495.34 |
| Aug 30 2019 |
4763 |
440.58 |
| Aug 30 2019 |
9958 |
455.05 |
| Aug 30 2019 |
15647 |
524.1 |
| Aug 30 2019 |
19347 |
495.34 |
| Aug 23 2019 |
4829 |
440.58 |
| Aug 23 2019 |
10093 |
455.05 |
| Aug 23 2019 |
15781 |
524.1 |
| Aug 23 2019 |
19567 |
495.34 |
| Aug 16 2019 |
4880 |
440.58 |
| Aug 16 2019 |
10053 |
455.05 |
| Aug 16 2019 |
15765 |
524.1 |
| Aug 16 2019 |
19459 |
495.34 |
| Aug 09 2019 |
4885 |
440.58 |
| Aug 09 2019 |
10103 |
455.05 |
| Aug 09 2019 |
15827 |
524.1 |
| Aug 09 2019 |
19537 |
495.34 |
| Aug 02 2019 |
4925 |
440.58 |
| Aug 02 2019 |
10191 |
455.05 |
| Aug 02 2019 |
15992 |
524.1 |
| Aug 02 2019 |
19668 |
495.34 |
| Jul 26 2019 |
4940 |
440.58 |
| Jul 26 2019 |
10201 |
455.05 |
| Jul 26 2019 |
16082 |
524.1 |
| Jul 26 2019 |
19768 |
495.34 |
| Jul 19 2019 |
4998 |
440.58 |
| Jul 19 2019 |
10369 |
455.05 |
| Jul 19 2019 |
16137 |
524.1 |
| Jul 19 2019 |
19935 |
495.34 |
| Jul 12 2019 |
4990 |
440.58 |
| Jul 12 2019 |
10374 |
455.05 |
| Jul 12 2019 |
16307 |
524.1 |
| Jul 12 2019 |
20048 |
495.34 |
| Jul 05 2019 |
5004 |
440.58 |
| Jul 05 2019 |
10564 |
455.05 |
| Jul 05 2019 |
17127 |
529.59 |
| Jul 05 2019 |
18468 |
479.38 |
| Jun 28 2019 |
5075 |
440.58 |
| Jun 28 2019 |
10640 |
455.05 |
| Jun 28 2019 |
17319 |
529.59 |
| Jun 28 2019 |
18654 |
479.38 |
| Jun 21 2019 |
5033 |
440.58 |
| Jun 21 2019 |
10616 |
455.05 |
| Jun 21 2019 |
17297 |
529.59 |
| Jun 21 2019 |
18529 |
479.38 |
| Jun 14 2019 |
4957 |
440.58 |
| Jun 14 2019 |
10610 |
455.05 |
| Jun 14 2019 |
17472 |
529.59 |
| Jun 14 2019 |
18630 |
479.38 |
| Jun 07 2019 |
5021 |
440.58 |
| Jun 07 2019 |
10694 |
455.05 |
| Jun 07 2019 |
17699 |
529.59 |
| Jun 07 2019 |
18834 |
479.38 |
| May 31 2019 |
5108 |
440.58 |
| May 31 2019 |
10645 |
455.05 |
| May 31 2019 |
17963 |
535.23 |
| May 31 2019 |
18976 |
480.99 |
| May 24 2019 |
5044 |
440.58 |
| May 24 2019 |
10638 |
455.05 |
| May 24 2019 |
17928 |
535.23 |
| May 24 2019 |
19026 |
480.99 |
| May 17 2019 |
5131 |
440.58 |
| May 17 2019 |
10697 |
455.05 |
| May 17 2019 |
18005 |
535.23 |
| May 17 2019 |
19004 |
480.99 |
| May 10 2019 |
5122 |
440.58 |
| May 10 2019 |
10788 |
455.05 |
| May 10 2019 |
18005 |
535.23 |
| May 10 2019 |
18958 |
480.99 |
| May 03 2019 |
5167 |
440.58 |
| May 03 2019 |
12873 |
476.45 |
| May 03 2019 |
18040 |
535.23 |
| May 03 2019 |
20634 |
493.97 |
| Apr 26 2019 |
5168 |
440.58 |
| Apr 26 2019 |
13060 |
476.45 |
| Apr 26 2019 |
18015 |
535.23 |
| Apr 26 2019 |
20159 |
493.97 |
| Apr 19 2019 |
5197 |
440.58 |
| Apr 19 2019 |
12997 |
476.45 |
| Apr 19 2019 |
18185 |
535.23 |
| Apr 19 2019 |
20110 |
493.97 |
| Apr 18 2019 |
5204 |
440.58 |
| Apr 18 2019 |
13006 |
476.45 |
| Apr 18 2019 |
18215 |
535.23 |
| Apr 12 2019 |
5200 |
440.58 |
| Apr 12 2019 |
13007 |
476.45 |
| Apr 12 2019 |
18396 |
535.23 |
| Apr 12 2019 |
20201 |
493.97 |
| Apr 05 2019 |
5124 |
440.58 |
| Apr 05 2019 |
12495 |
476.45 |
| Apr 05 2019 |
18541 |
543.66 |
| Apr 05 2019 |
20420 |
500.05 |
| Mar 29 2019 |
4906 |
440.58 |
| Mar 29 2019 |
12403 |
476.45 |
| Mar 29 2019 |
17886 |
537.06 |
| Mar 29 2019 |
20223 |
500.05 |
| Mar 22 2019 |
4994 |
440.58 |
| Mar 22 2019 |
12172 |
476.45 |
| Mar 22 2019 |
18014 |
544.34 |
| Mar 22 2019 |
20117 |
501.72 |
| Mar 15 2019 |
5589 |
449.21 |
| Mar 15 2019 |
11969 |
472.51 |
| Mar 15 2019 |
17881 |
544.34 |
| Mar 15 2019 |
20085 |
501.72 |
| Mar 08 2019 |
6033 |
466.46 |
| Mar 08 2019 |
12223 |
477.98 |
| Mar 08 2019 |
17744 |
544.34 |
| Mar 08 2019 |
21209 |
515.47 |
| Mar 01 2019 |
6164 |
466.46 |
| Mar 01 2019 |
12323 |
477.98 |
| Mar 01 2019 |
16978 |
530.95 |
| Mar 01 2019 |
21295 |
515.47 |
| Feb 22 2019 |
6167 |
466.46 |
| Feb 22 2019 |
12367 |
477.98 |
| Feb 22 2019 |
16999 |
530.95 |
| Feb 22 2019 |
21382 |
515.47 |
| Feb 15 2019 |
6158 |
466.46 |
| Feb 15 2019 |
13363 |
491.28 |
| Feb 15 2019 |
16920 |
530.95 |
| Feb 15 2019 |
21838 |
522.13 |
| Feb 08 2019 |
6300 |
466.46 |
| Feb 08 2019 |
13313 |
491.28 |
| Feb 08 2019 |
16815 |
532.57 |
| Feb 08 2019 |
18568 |
492.92 |
| Feb 01 2019 |
6316 |
466.46 |
| Feb 01 2019 |
13322 |
491.28 |
| Feb 01 2019 |
16836 |
532.57 |
| Feb 01 2019 |
18589 |
492.92 |
| Jan 25 2019 |
6316 |
466.46 |
| Jan 25 2019 |
13343 |
491.28 |
| Jan 25 2019 |
16825 |
532.57 |
| Jan 25 2019 |
18624 |
492.92 |
| Jan 18 2019 |
6335 |
466.46 |
| Jan 18 2019 |
13405 |
491.28 |
| Jan 18 2019 |
16840 |
532.57 |
| Jan 18 2019 |
18660 |
492.92 |
| Jan 11 2019 |
6335 |
466.46 |
| Jan 11 2019 |
13405 |
491.28 |
| Jan 11 2019 |
16818 |
532.57 |
| Jan 11 2019 |
18645 |
492.92 |
| Jan 04 2019 |
6335 |
466.46 |
| Jan 04 2019 |
13406 |
491.28 |
| Jan 04 2019 |
16834 |
532.57 |
| Jan 04 2019 |
18654 |
492.92 |
| Dec 28 2018 |
6341 |
466.46 |
| Dec 28 2018 |
13406 |
491.28 |
| Dec 28 2018 |
16834 |
532.57 |
| Dec 28 2018 |
18654 |
492.92 |
| Dec 21 2018 |
6341 |
466.46 |
| Dec 21 2018 |
13406 |
491.28 |
| Dec 21 2018 |
16834 |
532.57 |
| Dec 21 2018 |
18654 |
492.92 |
| Dec 14 2018 |
6341 |
466.46 |
| Dec 14 2018 |
13406 |
491.28 |
| Dec 14 2018 |
16834 |
532.57 |
| Dec 14 2018 |
18654 |
492.92 |
| Dec 07 2018 |
6327 |
466.46 |
| Dec 07 2018 |
13406 |
491.28 |
| Dec 07 2018 |
16820 |
532.57 |
| Dec 07 2018 |
18646 |
492.92 |
| Nov 30 2018 |
6327 |
466.46 |
| Nov 30 2018 |
13406 |
491.28 |
| Nov 30 2018 |
16820 |
532.57 |
| Nov 30 2018 |
18646 |
492.92 |
| Nov 23 2018 |
6329 |
466.46 |
| Nov 23 2018 |
13406 |
491.28 |
| Nov 23 2018 |
16820 |
532.57 |
| Nov 23 2018 |
18646 |
492.92 |
| Nov 16 2018 |
6329 |
466.46 |
| Nov 16 2018 |
13406 |
491.28 |
| Nov 16 2018 |
16820 |
532.57 |
| Nov 16 2018 |
18646 |
492.92 |
| Nov 09 2018 |
6329 |
466.46 |
| Nov 09 2018 |
13407 |
491.28 |
| Nov 09 2018 |
16820 |
532.57 |
| Nov 09 2018 |
18647 |
492.92 |
| Nov 02 2018 |
6329 |
466.46 |
| Nov 02 2018 |
13407 |
491.28 |
| Nov 02 2018 |
16820 |
532.57 |
| Nov 02 2018 |
18611 |
492.92 |
| Oct 26 2018 |
6329 |
466.46 |
| Oct 26 2018 |
13402 |
491.28 |
| Oct 26 2018 |
16820 |
532.57 |
| Oct 26 2018 |
18606 |
492.92 |
| Oct 19 2018 |
6329 |
466.46 |
| Oct 19 2018 |
13428 |
491.28 |
| Oct 19 2018 |
16820 |
532.57 |
| Oct 19 2018 |
18629 |
492.92 |
| Oct 12 2018 |
6317 |
466.46 |
| Oct 12 2018 |
13377 |
491.28 |
| Oct 12 2018 |
16794 |
532.57 |
| Oct 12 2018 |
18563 |
492.92 |
| Oct 05 2018 |
6317 |
466.46 |
| Oct 05 2018 |
13406 |
491.28 |
| Oct 05 2018 |
16745 |
532.57 |
| Oct 05 2018 |
18690 |
492.92 |
| Sep 28 2018 |
6323 |
466.46 |
| Sep 28 2018 |
13097 |
491.28 |
| Sep 28 2018 |
16756 |
532.57 |
| Sep 28 2018 |
18242 |
492.92 |
| Sep 21 2018 |
6253 |
466.46 |
| Sep 21 2018 |
13067 |
491.28 |
| Sep 21 2018 |
16705 |
532.57 |
| Sep 21 2018 |
18219 |
492.92 |
| Sep 14 2018 |
6391 |
466.46 |
| Sep 14 2018 |
13119 |
491.28 |
| Sep 14 2018 |
16776 |
532.57 |
| Sep 14 2018 |
18282 |
492.92 |
| Sep 07 2018 |
6420 |
466.46 |
| Sep 07 2018 |
13364 |
491.28 |
| Sep 07 2018 |
16922 |
532.57 |
| Sep 07 2018 |
18642 |
492.92 |
| Aug 31 2018 |
6508 |
466.46 |
| Aug 31 2018 |
13405 |
491.28 |
| Aug 31 2018 |
17003 |
532.57 |
| Aug 31 2018 |
18730 |
492.92 |
| Aug 24 2018 |
6608 |
466.46 |
| Aug 24 2018 |
13469 |
491.28 |
| Aug 24 2018 |
16835 |
532.57 |
| Aug 24 2018 |
18707 |
492.92 |
| Aug 17 2018 |
6605 |
466.46 |
| Aug 17 2018 |
13400 |
491.28 |
| Aug 17 2018 |
17130 |
532.57 |
| Aug 17 2018 |
18943 |
492.92 |
| Aug 10 2018 |
6596 |
466.46 |
| Aug 10 2018 |
13414 |
491.28 |
| Aug 10 2018 |
17102 |
532.57 |
| Aug 10 2018 |
19057 |
492.92 |
| Aug 03 2018 |
6644 |
466.46 |
| Aug 03 2018 |
13608 |
491.28 |
| Aug 03 2018 |
17250 |
532.57 |
| Aug 03 2018 |
19245 |
492.92 |
| Jul 27 2018 |
6723 |
466.46 |
| Jul 27 2018 |
13751 |
491.28 |
| Jul 27 2018 |
17292 |
532.57 |
| Jul 27 2018 |
19296 |
492.92 |
| Jul 20 2018 |
6843 |
466.46 |
| Jul 20 2018 |
13709 |
491.28 |
| Jul 20 2018 |
17319 |
529.55 |
| Jul 20 2018 |
18672 |
485.55 |
| Jul 13 2018 |
6923 |
466.46 |
| Jul 13 2018 |
13920 |
491.28 |
| Jul 13 2018 |
17083 |
529.55 |
| Jul 13 2018 |
18494 |
485.55 |
| Jul 06 2018 |
6906 |
466.46 |
| Jul 06 2018 |
13756 |
491.28 |
| Jul 06 2018 |
17131 |
529.55 |
| Jul 06 2018 |
18254 |
485.55 |
| Jun 29 2018 |
6885 |
466.46 |
| Jun 29 2018 |
13774 |
491.28 |
| Jun 29 2018 |
17085 |
529.55 |
| Jun 29 2018 |
18271 |
485.55 |
| Jun 22 2018 |
6985 |
466.46 |
| Jun 22 2018 |
14038 |
491.28 |
| Jun 22 2018 |
17422 |
529.55 |
| Jun 22 2018 |
18588 |
485.55 |
| Jun 15 2018 |
7001 |
466.46 |
| Jun 15 2018 |
14162 |
491.28 |
| Jun 15 2018 |
17289 |
529.55 |
| Jun 15 2018 |
18644 |
485.55 |
| Jun 08 2018 |
7093 |
466.46 |
| Jun 08 2018 |
14216 |
491.28 |
| Jun 08 2018 |
17463 |
529.55 |
| Jun 08 2018 |
18834 |
485.55 |
| Jun 01 2018 |
7047 |
466.46 |
| Jun 01 2018 |
14614 |
491.28 |
| Jun 01 2018 |
17618 |
529.55 |
| Jun 01 2018 |
19192 |
485.55 |
| May 25 2018 |
7060 |
466.46 |
| May 25 2018 |
14665 |
491.28 |
| May 25 2018 |
17669 |
529.55 |
| May 25 2018 |
19354 |
485.55 |
| May 18 2018 |
6991 |
466.46 |
| May 18 2018 |
14799 |
491.28 |
| May 18 2018 |
16905 |
517.46 |
| May 18 2018 |
19435 |
485.55 |
| May 11 2018 |
6941 |
466.46 |
| May 11 2018 |
14846 |
491.28 |
| May 11 2018 |
16854 |
517.46 |
| May 11 2018 |
19524 |
485.55 |
| May 04 2018 |
6997 |
466.46 |
| May 04 2018 |
12818 |
466.6 |
| May 04 2018 |
17008 |
517.46 |
| May 04 2018 |
19702 |
485.55 |
| Apr 27 2018 |
7084 |
466.46 |
| Apr 27 2018 |
12739 |
466.6 |
| Apr 27 2018 |
17064 |
517.46 |
| Apr 27 2018 |
19600 |
485.55 |
| Apr 20 2018 |
7043 |
466.46 |
| Apr 20 2018 |
12741 |
466.6 |
| Apr 20 2018 |
17222 |
517.46 |
| Apr 20 2018 |
19725 |
485.55 |
| Apr 13 2018 |
6901 |
466.46 |
| Apr 13 2018 |
12614 |
466.6 |
| Apr 13 2018 |
17187 |
517.46 |
| Apr 13 2018 |
19651 |
485.55 |
| Apr 06 2018 |
6906 |
466.46 |
| Apr 06 2018 |
12892 |
466.6 |
| Apr 06 2018 |
16616 |
511.29 |
| Apr 06 2018 |
19732 |
485.55 |
| Mar 30 2018 |
16595 |
509.55 |
| Mar 30 2018 |
22830 |
509.55 |
| Mar 23 2018 |
16608 |
509.55 |
| Mar 23 2018 |
23026 |
509.55 |
| Mar 16 2018 |
16655 |
509.55 |
| Mar 16 2018 |
22979 |
509.55 |
| Mar 09 2018 |
17691 |
525.5 |
| Mar 09 2018 |
24604 |
525.5 |
| Mar 02 2018 |
17875 |
525.5 |
| Mar 02 2018 |
24880 |
525.5 |
| Feb 23 2018 |
18058 |
525.5 |
| Feb 23 2018 |
25076 |
525.5 |
| Feb 16 2018 |
17644 |
520.63 |
| Feb 16 2018 |
24532 |
520.63 |
| Feb 09 2018 |
18327 |
530.2 |
| Feb 09 2018 |
25181 |
530.2 |
| Feb 02 2018 |
18293 |
530.2 |
| Feb 02 2018 |
25071 |
530.2 |
| Jan 26 2018 |
18330 |
530.2 |
| Jan 26 2018 |
25129 |
530.2 |
| Jan 19 2018 |
18337 |
530.2 |
| Jan 19 2018 |
25123 |
530.2 |
| Jan 12 2018 |
16899 |
510.7 |
| Jan 12 2018 |
23214 |
510.7 |
| Jan 05 2018 |
16928 |
510.7 |
| Jan 05 2018 |
23237 |
510.7 |
| Dec 29 2017 |
16929 |
510.7 |
| Dec 29 2017 |
23237 |
510.7 |
| Dec 22 2017 |
16931 |
510.7 |
| Dec 22 2017 |
23239 |
510.7 |
| Dec 15 2017 |
16919 |
510.7 |
| Dec 15 2017 |
23232 |
510.7 |
| Dec 08 2017 |
16919 |
510.7 |
| Dec 08 2017 |
23232 |
510.7 |
| Dec 01 2017 |
16919 |
510.7 |
| Dec 01 2017 |
23232 |
510.7 |
| Nov 24 2017 |
16919 |
510.7 |
| Nov 24 2017 |
23232 |
510.7 |
| Nov 17 2017 |
16919 |
510.7 |
| Nov 17 2017 |
23233 |
510.7 |
| Nov 10 2017 |
16919 |
510.7 |
| Nov 10 2017 |
23253 |
510.7 |
| Nov 03 2017 |
16920 |
510.7 |
| Nov 03 2017 |
23254 |
510.7 |
| Oct 27 2017 |
16920 |
510.7 |
| Oct 27 2017 |
23286 |
510.7 |
| Oct 20 2017 |
16950 |
510.7 |
| Oct 20 2017 |
23228 |
510.7 |
| Oct 13 2017 |
16950 |
510.7 |
| Oct 13 2017 |
23261 |
510.7 |
| Oct 06 2017 |
16939 |
510.7 |
| Oct 06 2017 |
23251 |
510.7 |
| Sep 29 2017 |
16967 |
510.7 |
| Sep 29 2017 |
23161 |
510.7 |
| Sep 22 2017 |
16960 |
510.7 |
| Sep 22 2017 |
23398 |
510.7 |
| Sep 15 2017 |
17055 |
510.7 |
| Sep 15 2017 |
23471 |
510.7 |
| Sep 08 2017 |
17069 |
510.7 |
| Sep 08 2017 |
23575 |
510.7 |
| Sep 01 2017 |
17308 |
510.7 |
| Sep 01 2017 |
23683 |
510.7 |
| Aug 25 2017 |
17348 |
510.7 |
| Aug 25 2017 |
24049 |
510.7 |
| Aug 18 2017 |
17386 |
510.7 |
| Aug 18 2017 |
24152 |
510.7 |
| Aug 11 2017 |
17329 |
510.7 |
| Aug 11 2017 |
24214 |
510.7 |
| Aug 04 2017 |
17505 |
511.25 |
| Aug 04 2017 |
24507 |
511.25 |
| Jul 28 2017 |
17581 |
511.25 |
| Jul 28 2017 |
24668 |
511.25 |
| Jul 21 2017 |
15379 |
485.08 |
| Jul 21 2017 |
21636 |
485.08 |
| Jul 14 2017 |
15449 |
485.08 |
| Jul 14 2017 |
21698 |
485.08 |
| Jul 07 2017 |
14714 |
477.18 |
| Jul 07 2017 |
20734 |
477.18 |
| Jun 30 2017 |
14807 |
477.18 |
| Jun 30 2017 |
20815 |
477.18 |
| Jun 23 2017 |
15356 |
471.98 |
| Jun 23 2017 |
20244 |
471.98 |
| Jun 16 2017 |
15463 |
472.2 |
| Jun 16 2017 |
20288 |
472.2 |
| Jun 09 2017 |
15548 |
472.2 |
| Jun 09 2017 |
20167 |
472.2 |
| Jun 02 2017 |
15573 |
472.2 |
| Jun 02 2017 |
20451 |
472.2 |
| May 26 2017 |
15704 |
472.2 |
| May 26 2017 |
20517 |
472.2 |
| May 19 2017 |
13462 |
450.78 |
| May 19 2017 |
14370 |
458.48 |
| May 19 2017 |
17900 |
451.48 |
| May 12 2017 |
16923 |
483.56 |
| May 12 2017 |
14543 |
458.48 |
| May 12 2017 |
17991 |
451.48 |
| May 05 2017 |
16923 |
483.56 |
| May 05 2017 |
14512 |
458.48 |
| May 05 2017 |
17975 |
451.48 |
| Apr 28 2017 |
16782 |
483.56 |
| Apr 28 2017 |
13149 |
447.31 |
| Apr 28 2017 |
17775 |
451.48 |
| Apr 21 2017 |
17045 |
483.56 |
| Apr 21 2017 |
12927 |
443.01 |
| Apr 21 2017 |
17945 |
451.48 |
| Apr 14 2017 |
14893 |
461.23 |
| Apr 14 2017 |
12997 |
443.01 |
| Apr 14 2017 |
17954 |
451.48 |
| Apr 07 2017 |
14723 |
461.23 |
| Apr 07 2017 |
13109 |
443.01 |
| Apr 07 2017 |
17716 |
451.48 |
| Mar 31 2017 |
14711 |
461.23 |
| Mar 31 2017 |
13431 |
443.01 |
| Mar 31 2017 |
17926 |
451.48 |
| Mar 24 2017 |
14463 |
461.23 |
| Mar 24 2017 |
13284 |
443.01 |
| Mar 24 2017 |
17679 |
451.48 |
| Mar 17 2017 |
14662 |
461.23 |
| Mar 17 2017 |
13386 |
443.01 |
| Mar 17 2017 |
17812 |
451.48 |
| Mar 10 2017 |
14656 |
461.23 |
| Mar 10 2017 |
13536 |
443.01 |
| Mar 10 2017 |
17872 |
451.48 |
| Mar 03 2017 |
13284 |
449.12 |
| Mar 03 2017 |
13447 |
443.01 |
| Mar 03 2017 |
17773 |
451.48 |
| Feb 24 2017 |
13375 |
449.12 |
| Feb 24 2017 |
13390 |
443.01 |
| Feb 24 2017 |
17799 |
451.48 |
| Feb 17 2017 |
13386 |
449.12 |
| Feb 17 2017 |
13215 |
443.01 |
| Feb 17 2017 |
17849 |
451.48 |
| Feb 10 2017 |
13529 |
449.12 |
| Feb 10 2017 |
13252 |
443.01 |
| Feb 10 2017 |
17960 |
451.48 |
| Feb 03 2017 |
13484 |
449.12 |
| Feb 03 2017 |
13255 |
443.01 |
| Feb 03 2017 |
17933 |
451.48 |
| Jan 27 2017 |
11771 |
433.27 |
| Jan 27 2017 |
13278 |
443.01 |
| Jan 27 2017 |
17945 |
451.48 |
| Jan 20 2017 |
11735 |
433.27 |
| Jan 20 2017 |
13250 |
443.01 |
| Jan 20 2017 |
17899 |
451.48 |
| Jan 13 2017 |
11718 |
433.27 |
| Jan 13 2017 |
13254 |
443.01 |
| Jan 13 2017 |
17876 |
451.48 |
| Jan 06 2017 |
11718 |
433.27 |
| Jan 06 2017 |
13254 |
443.01 |
| Jan 06 2017 |
17880 |
451.48 |
| Dec 30 2016 |
11718 |
433.27 |
| Dec 30 2016 |
13263 |
443.01 |
| Dec 30 2016 |
17887 |
451.48 |
| Dec 23 2016 |
11718 |
433.27 |
| Dec 23 2016 |
13263 |
443.01 |
| Dec 23 2016 |
17887 |
451.48 |
| Dec 16 2016 |
11718 |
433.27 |
| Dec 16 2016 |
13259 |
443.01 |
| Dec 16 2016 |
17885 |
451.48 |
| Dec 09 2016 |
11719 |
433.27 |
| Dec 09 2016 |
13265 |
443.01 |
| Dec 09 2016 |
17882 |
451.48 |
| Dec 02 2016 |
11719 |
433.27 |
| Dec 02 2016 |
13265 |
443.01 |
| Dec 02 2016 |
17883 |
451.48 |
| Nov 25 2016 |
11719 |
433.27 |
| Nov 25 2016 |
13262 |
443.01 |
| Nov 25 2016 |
17881 |
451.48 |
| Nov 18 2016 |
11719 |
433.27 |
| Nov 18 2016 |
13262 |
443.01 |
| Nov 18 2016 |
17881 |
451.48 |
| Nov 11 2016 |
11712 |
433.27 |
| Nov 11 2016 |
13262 |
443.01 |
| Nov 11 2016 |
17868 |
451.48 |
| Nov 04 2016 |
11712 |
433.27 |
| Nov 04 2016 |
13262 |
443.01 |
| Nov 04 2016 |
17868 |
451.48 |
| Oct 28 2016 |
11731 |
433.27 |
| Oct 28 2016 |
13263 |
443.01 |
| Oct 28 2016 |
17886 |
451.48 |
| Oct 21 2016 |
11741 |
433.27 |
| Oct 21 2016 |
13263 |
443.01 |
| Oct 21 2016 |
17901 |
451.48 |
| Oct 14 2016 |
11746 |
433.27 |
| Oct 14 2016 |
13228 |
443.01 |
| Oct 14 2016 |
17881 |
451.48 |
| Oct 07 2016 |
11752 |
433.27 |
| Oct 07 2016 |
13242 |
443.01 |
| Oct 07 2016 |
17888 |
451.48 |
| Sep 30 2016 |
11759 |
433.27 |
| Sep 30 2016 |
13274 |
443.01 |
| Sep 30 2016 |
17907 |
451.48 |
| Sep 23 2016 |
11638 |
433.27 |
| Sep 23 2016 |
13278 |
443.01 |
| Sep 23 2016 |
17770 |
451.48 |
| Sep 16 2016 |
11590 |
433.27 |
| Sep 16 2016 |
13352 |
443.01 |
| Sep 16 2016 |
17807 |
451.48 |
| Sep 09 2016 |
11563 |
431.8 |
| Sep 09 2016 |
13441 |
443.01 |
| Sep 09 2016 |
17891 |
451.48 |
| Sep 02 2016 |
4929 |
394.72 |
| Sep 02 2016 |
11614 |
431.8 |
| Sep 02 2016 |
13610 |
443.01 |
| Sep 02 2016 |
18030 |
451.48 |
| Aug 26 2016 |
4822 |
394.72 |
| Aug 26 2016 |
11348 |
431.8 |
| Aug 26 2016 |
13663 |
443.01 |
| Aug 26 2016 |
17810 |
451.48 |
| Aug 19 2016 |
4916 |
394.72 |
| Aug 19 2016 |
11391 |
431.8 |
| Aug 19 2016 |
13682 |
443.01 |
| Aug 19 2016 |
17832 |
451.48 |
| Aug 12 2016 |
5290 |
394.72 |
| Aug 12 2016 |
11398 |
431.8 |
| Aug 12 2016 |
13852 |
443.01 |
| Aug 12 2016 |
19450 |
451.48 |
| Aug 05 2016 |
5294 |
394.72 |
| Aug 05 2016 |
11440 |
431.8 |
| Aug 05 2016 |
13803 |
443.01 |
| Aug 05 2016 |
18744 |
445.95 |
| Jul 29 2016 |
5300 |
394.72 |
| Jul 29 2016 |
11301 |
431.8 |
| Jul 29 2016 |
13859 |
443.01 |
| Jul 29 2016 |
18911 |
445.95 |
| Jul 22 2016 |
5416 |
394.72 |
| Jul 22 2016 |
11422 |
431.8 |
| Jul 22 2016 |
14061 |
442.96 |
| Jul 22 2016 |
19161 |
446.29 |
| Jun 22 2016 |
5392 |
394.72 |
| Jun 22 2016 |
11595 |
431.8 |
| Jun 22 2016 |
13507 |
435.14 |
| Jun 22 2016 |
18064 |
431.73 |
| Jun 15 2016 |
5555 |
394.72 |
| Jun 15 2016 |
11760 |
431.8 |
| Jun 15 2016 |
13584 |
435.14 |
| Jun 15 2016 |
18271 |
431.73 |
| Jun 08 2016 |
5616 |
394.72 |
| Jun 08 2016 |
11788 |
431.8 |
| Jun 08 2016 |
13690 |
435.14 |
| Jun 08 2016 |
18316 |
431.73 |
| Jun 01 2016 |
5791 |
394.72 |
| Jun 01 2016 |
13716 |
448.96 |
| Jun 01 2016 |
13957 |
437.02 |
| Jun 01 2016 |
18778 |
432.85 |
| May 25 2016 |
5738 |
394.72 |
| May 25 2016 |
13693 |
448.96 |
| May 25 2016 |
13916 |
437.02 |
| May 25 2016 |
18670 |
432.85 |
| May 18 2016 |
5756 |
394.72 |
| May 18 2016 |
13797 |
448.96 |
| May 18 2016 |
14036 |
437.02 |
| May 18 2016 |
18818 |
432.85 |
| May 11 2016 |
5686 |
394.72 |
| May 11 2016 |
13842 |
448.96 |
| May 11 2016 |
13933 |
437.02 |
| May 11 2016 |
18802 |
432.85 |
| May 04 2016 |
5708 |
394.72 |
| May 04 2016 |
13758 |
448.96 |
| May 04 2016 |
13833 |
437.02 |
| May 04 2016 |
18724 |
432.85 |
| Apr 27 2016 |
5846 |
394.72 |
| Apr 27 2016 |
14016 |
448.96 |
| Apr 27 2016 |
13985 |
435.78 |
| Apr 27 2016 |
16793 |
418.62 |
| Apr 20 2016 |
5920 |
394.72 |
| Apr 20 2016 |
15428 |
462.63 |
| Apr 20 2016 |
12903 |
425.47 |
| Apr 20 2016 |
17884 |
425.75 |
| Apr 13 2016 |
5982 |
394.72 |
| Apr 13 2016 |
16356 |
467.77 |
| Apr 13 2016 |
12300 |
421.04 |
| Apr 13 2016 |
17841 |
425.75 |
| Apr 06 2016 |
6086 |
394.72 |
| Apr 06 2016 |
16741 |
467.77 |
| Apr 06 2016 |
12332 |
421.04 |
| Apr 06 2016 |
18042 |
425.75 |
| Mar 30 2016 |
5945 |
394.72 |
| Mar 30 2016 |
16594 |
467.77 |
| Mar 30 2016 |
10175 |
401.56 |
| Mar 30 2016 |
16636 |
417.47 |
| Mar 23 2016 |
6157 |
394.72 |
| Mar 23 2016 |
16888 |
467.77 |
| Mar 23 2016 |
10196 |
401.56 |
| Mar 23 2016 |
16771 |
417.47 |
| Mar 16 2016 |
6136 |
394.72 |
| Mar 16 2016 |
17019 |
467.77 |
| Mar 16 2016 |
10079 |
401.56 |
| Mar 16 2016 |
16731 |
417.47 |
| Mar 09 2016 |
7348 |
417.66 |
| Mar 09 2016 |
11152 |
416.88 |
| Mar 09 2016 |
10048 |
401.56 |
| Mar 09 2016 |
16767 |
417.47 |
| Mar 02 2016 |
7373 |
417.66 |
| Mar 02 2016 |
12898 |
432.7 |
| Mar 02 2016 |
9998 |
401.56 |
| Mar 02 2016 |
16504 |
416.28 |
| Feb 24 2016 |
7343 |
417.66 |
| Feb 24 2016 |
12895 |
432.7 |
| Feb 24 2016 |
9979 |
401.75 |
| Feb 24 2016 |
14219 |
400.9 |
| Feb 17 2016 |
7412 |
417.66 |
| Feb 17 2016 |
13048 |
432.7 |
| Feb 17 2016 |
10037 |
401.75 |
| Feb 17 2016 |
14370 |
400.9 |
| Feb 10 2016 |
6975 |
408.43 |
| Feb 10 2016 |
11436 |
419.8 |
| Feb 10 2016 |
10059 |
401.75 |
| Feb 10 2016 |
14367 |
400.9 |
| Feb 03 2016 |
6974 |
408.43 |
| Feb 03 2016 |
12571 |
429.06 |
| Feb 03 2016 |
10056 |
401.75 |
| Feb 03 2016 |
14319 |
400.27 |
| Jan 27 2016 |
6974 |
408.43 |
| Jan 27 2016 |
10577 |
411.15 |
| Jan 27 2016 |
10043 |
401.75 |
| Jan 27 2016 |
14322 |
400.27 |
| Jan 20 2016 |
6979 |
408.43 |
| Jan 20 2016 |
10570 |
411.15 |
| Jan 20 2016 |
10071 |
401.75 |
| Jan 20 2016 |
14326 |
400.27 |
| Jan 13 2016 |
6979 |
408.43 |
| Jan 13 2016 |
10582 |
411.15 |
| Jan 13 2016 |
10087 |
401.75 |
| Jan 13 2016 |
14350 |
400.27 |
| Jan 06 2016 |
6979 |
408.43 |
| Jan 06 2016 |
10582 |
411.15 |
| Jan 06 2016 |
10096 |
401.75 |
| Jan 06 2016 |
14360 |
400.27 |
| Dec 30 2015 |
6978 |
408.43 |
| Dec 30 2015 |
10582 |
411.15 |
| Dec 30 2015 |
10094 |
401.75 |
| Dec 30 2015 |
14353 |
400.27 |
| Dec 23 2015 |
6978 |
408.43 |
| Dec 23 2015 |
10583 |
411.15 |
| Dec 23 2015 |
10093 |
401.75 |
| Dec 23 2015 |
14354 |
400.27 |
| Dec 16 2015 |
6978 |
408.43 |
| Dec 16 2015 |
10583 |
411.15 |
| Dec 16 2015 |
10093 |
401.75 |
| Dec 16 2015 |
14354 |
400.27 |
| Dec 09 2015 |
6978 |
408.43 |
| Dec 09 2015 |
10583 |
411.15 |
| Dec 09 2015 |
10103 |
401.75 |
| Dec 09 2015 |
14357 |
400.27 |
| Dec 02 2015 |
6978 |
408.43 |
| Dec 02 2015 |
10584 |
411.15 |
| Dec 02 2015 |
10104 |
401.75 |
| Dec 02 2015 |
14358 |
400.27 |
| Nov 25 2015 |
6978 |
408.43 |
| Nov 25 2015 |
10584 |
411.15 |
| Nov 25 2015 |
10104 |
401.75 |
| Nov 25 2015 |
14359 |
400.27 |
| Nov 18 2015 |
6978 |
408.43 |
| Nov 18 2015 |
10583 |
411.15 |
| Nov 18 2015 |
10104 |
401.75 |
| Nov 18 2015 |
14359 |
400.27 |
| Nov 11 2015 |
6978 |
408.43 |
| Nov 11 2015 |
10573 |
411.15 |
| Nov 11 2015 |
10104 |
401.75 |
| Nov 11 2015 |
14355 |
400.27 |
| Nov 04 2015 |
6978 |
408.43 |
| Nov 04 2015 |
10573 |
411.15 |
| Nov 04 2015 |
10104 |
401.75 |
| Nov 04 2015 |
14355 |
400.27 |
| Oct 28 2015 |
6966 |
408.43 |
| Oct 28 2015 |
10574 |
411.15 |
| Oct 28 2015 |
10087 |
401.75 |
| Oct 28 2015 |
14339 |
400.27 |
| Oct 21 2015 |
6946 |
408.43 |
| Oct 21 2015 |
10544 |
411.15 |
| Oct 21 2015 |
10102 |
401.75 |
| Oct 21 2015 |
14333 |
400.27 |
| Oct 14 2015 |
6946 |
408.43 |
| Oct 14 2015 |
10539 |
411.15 |
| Oct 14 2015 |
10113 |
401.75 |
| Oct 14 2015 |
14339 |
400.27 |
| Oct 07 2015 |
6947 |
408.43 |
| Oct 07 2015 |
10560 |
411.15 |
| Oct 07 2015 |
10093 |
401.75 |
| Oct 07 2015 |
14342 |
400.27 |
| Sep 30 2015 |
6961 |
408.43 |
| Sep 30 2015 |
10564 |
411.15 |
| Sep 30 2015 |
10095 |
401.75 |
| Sep 30 2015 |
14359 |
400.27 |
| Sep 23 2015 |
6951 |
408.43 |
| Sep 23 2015 |
10618 |
411.15 |
| Sep 23 2015 |
10093 |
401.75 |
| Sep 23 2015 |
14394 |
400.27 |
| Sep 16 2015 |
6932 |
408.43 |
| Sep 16 2015 |
10510 |
411.15 |
| Sep 16 2015 |
10336 |
404.17 |
| Sep 16 2015 |
14680 |
402.69 |
| Sep 09 2015 |
7232 |
415.29 |
| Sep 09 2015 |
10479 |
411.15 |
| Sep 09 2015 |
10351 |
404.17 |
| Sep 09 2015 |
14841 |
404.17 |
| Sep 02 2015 |
7137 |
415.29 |
| Sep 02 2015 |
10533 |
411.15 |
| Sep 02 2015 |
10287 |
404.17 |
| Sep 02 2015 |
14841 |
404.17 |
| Aug 26 2015 |
7323 |
415.29 |
| Aug 26 2015 |
10693 |
411.15 |
| Aug 26 2015 |
14159 |
440.05 |
| Aug 26 2015 |
20367 |
440.05 |
| Aug 19 2015 |
7258 |
415.29 |
| Aug 19 2015 |
10891 |
411.15 |
| Aug 19 2015 |
14193 |
440.05 |
| Aug 19 2015 |
20551 |
440.05 |
| Aug 12 2015 |
7323 |
415.29 |
| Aug 12 2015 |
10893 |
411.15 |
| Aug 12 2015 |
15149 |
448.29 |
| Aug 12 2015 |
21876 |
448.29 |
| Aug 05 2015 |
7308 |
415.29 |
| Aug 05 2015 |
10962 |
411.15 |
| Aug 05 2015 |
17266 |
470.1 |
| Aug 05 2015 |
25098 |
470.1 |
| Jul 29 2015 |
7256 |
415.29 |
| Jul 29 2015 |
11011 |
411.15 |
| Jul 29 2015 |
17437 |
470.1 |
| Jul 29 2015 |
25337 |
470.1 |
| Jul 22 2015 |
7312 |
415.29 |
| Jul 22 2015 |
11039 |
411.15 |
| Jul 22 2015 |
19556 |
494.22 |
| Jul 22 2015 |
28638 |
494.22 |
| Jul 15 2015 |
7473 |
415.29 |
| Jul 15 2015 |
11256 |
411.15 |
| Jul 15 2015 |
20007 |
498.1 |
| Jul 15 2015 |
29328 |
498.1 |
| Jul 08 2015 |
7541 |
415.29 |
| Jul 08 2015 |
11325 |
411.15 |
| Jul 08 2015 |
20033 |
498.1 |
| Jul 08 2015 |
29455 |
498.1 |
| Jul 01 2015 |
7616 |
415.29 |
| Jul 01 2015 |
11395 |
411.15 |
| Jul 01 2015 |
19011 |
485.24 |
| Jul 01 2015 |
27914 |
485.24 |
| Jun 24 2015 |
7600 |
415.29 |
| Jun 24 2015 |
11419 |
411.15 |
| Jun 24 2015 |
19075 |
485.24 |
| Jun 24 2015 |
28011 |
485.24 |
| Jun 17 2015 |
7556 |
415.29 |
| Jun 17 2015 |
11396 |
411.15 |
| Jun 17 2015 |
17922 |
472.52 |
| Jun 17 2015 |
27266 |
479.62 |
| Jun 10 2015 |
7582 |
415.29 |
| Jun 10 2015 |
11452 |
411.15 |
| Jun 10 2015 |
17294 |
465.44 |
| Jun 10 2015 |
26128 |
471.07 |
| Jun 03 2015 |
7536 |
415.29 |
| Jun 03 2015 |
11602 |
411.15 |
| Jun 03 2015 |
15953 |
452.23 |
| Jun 03 2015 |
25565 |
466.21 |
| May 27 2015 |
7442 |
415.29 |
| May 27 2015 |
11510 |
411.15 |
| May 27 2015 |
15735 |
450.45 |
| May 27 2015 |
21445 |
440.57 |
| May 20 2015 |
7427 |
415.29 |
| May 20 2015 |
11580 |
411.15 |
| May 20 2015 |
15777 |
450.45 |
| May 20 2015 |
21505 |
440.57 |
| May 13 2015 |
7452 |
415.29 |
| May 13 2015 |
11710 |
411.15 |
| May 13 2015 |
15713 |
450.45 |
| May 13 2015 |
21538 |
440.57 |
| May 06 2015 |
7016 |
415.29 |
| May 06 2015 |
11558 |
411.15 |
| May 06 2015 |
15376 |
450.45 |
| May 06 2015 |
19885 |
431.9 |
| Apr 29 2015 |
7261 |
415.29 |
| Apr 29 2015 |
11738 |
411.15 |
| Apr 29 2015 |
15527 |
450.45 |
| Apr 29 2015 |
20145 |
431.9 |
| Apr 22 2015 |
7384 |
415.29 |
| Apr 22 2015 |
11792 |
411.15 |
| Apr 22 2015 |
15578 |
450.45 |
| Apr 22 2015 |
20222 |
431.9 |
| Apr 15 2015 |
7298 |
415.29 |
| Apr 15 2015 |
11660 |
411.15 |
| Apr 15 2015 |
15471 |
450.45 |
| Apr 15 2015 |
20034 |
431.9 |
| Apr 08 2015 |
7310 |
415.29 |
| Apr 08 2015 |
11669 |
411.15 |
| Apr 08 2015 |
15680 |
450.45 |
| Apr 08 2015 |
20118 |
431.9 |
| Apr 01 2015 |
7265 |
415.29 |
| Apr 01 2015 |
11784 |
411.15 |
| Apr 01 2015 |
16292 |
455.24 |
| Apr 01 2015 |
18989 |
421.85 |
| Mar 25 2015 |
7212 |
415.29 |
| Mar 25 2015 |
11400 |
411.15 |
| Mar 25 2015 |
16998 |
464.4 |
| Mar 25 2015 |
15553 |
402.03 |
| Mar 18 2015 |
5799 |
389.99 |
| Mar 18 2015 |
12474 |
424.36 |
| Mar 18 2015 |
16634 |
464.4 |
| Mar 18 2015 |
16009 |
407.7 |
| Mar 11 2015 |
7314 |
417.47 |
| Mar 11 2015 |
12735 |
424.36 |
| Mar 11 2015 |
16803 |
464.4 |
| Mar 11 2015 |
16492 |
407.7 |
| Mar 04 2015 |
7588 |
420.48 |
| Mar 04 2015 |
12928 |
424.36 |
| Mar 04 2015 |
16797 |
461.73 |
| Mar 04 2015 |
16656 |
407.7 |
| Feb 25 2015 |
8150 |
434.03 |
| Feb 25 2015 |
13914 |
432.8 |
| Feb 25 2015 |
17905 |
475.15 |
| Feb 25 2015 |
20249 |
432.8 |
| Feb 18 2015 |
7848 |
426.42 |
| Feb 18 2015 |
13758 |
430.49 |
| Feb 18 2015 |
18001 |
475.15 |
| Feb 18 2015 |
20327 |
432.8 |
| Feb 11 2015 |
7898 |
426.42 |
| Feb 11 2015 |
13769 |
430.49 |
| Feb 11 2015 |
17111 |
464.83 |
| Feb 11 2015 |
20347 |
432.8 |
| Feb 04 2015 |
7908 |
426.42 |
| Feb 04 2015 |
13812 |
430.49 |
| Feb 04 2015 |
17103 |
464.83 |
| Feb 04 2015 |
20352 |
432.8 |
| Jan 28 2015 |
7908 |
426.42 |
| Jan 28 2015 |
13333 |
426.69 |
| Jan 28 2015 |
17149 |
464.83 |
| Jan 28 2015 |
20442 |
433.23 |
| Jan 21 2015 |
7916 |
426.42 |
| Jan 21 2015 |
11679 |
411.42 |
| Jan 21 2015 |
17128 |
464.83 |
| Jan 21 2015 |
20457 |
433.23 |
| Jan 14 2015 |
7916 |
426.42 |
| Jan 14 2015 |
11698 |
411.42 |
| Jan 14 2015 |
17117 |
464.83 |
| Jan 14 2015 |
20463 |
433.23 |
| Jan 07 2015 |
7916 |
426.42 |
| Jan 07 2015 |
11698 |
411.42 |
| Jan 07 2015 |
17090 |
464.83 |
| Jan 07 2015 |
20431 |
433.23 |
| Dec 31 2014 |
7937 |
426.42 |
| Dec 31 2014 |
11698 |
411.42 |
| Dec 31 2014 |
17092 |
464.83 |
| Dec 31 2014 |
20439 |
433.23 |
| Dec 24 2014 |
7937 |
426.42 |
| Dec 24 2014 |
11698 |
411.42 |
| Dec 24 2014 |
17092 |
464.83 |
| Dec 24 2014 |
20439 |
433.23 |
| Dec 17 2014 |
7937 |
426.42 |
| Dec 17 2014 |
11698 |
411.42 |
| Dec 17 2014 |
17075 |
464.83 |
| Dec 17 2014 |
20430 |
433.23 |
| Dec 10 2014 |
7937 |
426.42 |
| Dec 10 2014 |
11698 |
411.42 |
| Dec 10 2014 |
17076 |
464.83 |
| Dec 10 2014 |
20430 |
433.23 |
| Dec 03 2014 |
7938 |
426.42 |
| Dec 03 2014 |
11698 |
411.42 |
| Dec 03 2014 |
17076 |
464.83 |
| Dec 03 2014 |
20430 |
433.23 |
| Nov 26 2014 |
7938 |
426.42 |
| Nov 26 2014 |
11698 |
411.42 |
| Nov 26 2014 |
17076 |
464.83 |
| Nov 26 2014 |
20430 |
433.23 |
| Nov 19 2014 |
7937 |
426.42 |
| Nov 19 2014 |
11698 |
411.42 |
| Nov 19 2014 |
17076 |
464.83 |
| Nov 19 2014 |
20429 |
433.23 |
| Nov 12 2014 |
7937 |
426.42 |
| Nov 12 2014 |
11698 |
411.42 |
| Nov 12 2014 |
17076 |
464.83 |
| Nov 12 2014 |
20430 |
433.23 |
| Nov 05 2014 |
7937 |
426.42 |
| Nov 05 2014 |
11698 |
411.42 |
| Nov 05 2014 |
17076 |
464.83 |
| Nov 05 2014 |
20430 |
433.23 |
| Oct 29 2014 |
7937 |
426.42 |
| Oct 29 2014 |
11696 |
411.42 |
| Oct 29 2014 |
17076 |
464.83 |
| Oct 29 2014 |
20427 |
433.23 |
| Oct 22 2014 |
7922 |
426.42 |
| Oct 22 2014 |
11683 |
411.42 |
| Oct 22 2014 |
17009 |
464.83 |
| Oct 22 2014 |
20440 |
433.23 |
| Oct 15 2014 |
7915 |
426.42 |
| Oct 15 2014 |
11637 |
411.42 |
| Oct 15 2014 |
16987 |
464.83 |
| Oct 15 2014 |
20381 |
433.23 |
| Oct 08 2014 |
7906 |
426.42 |
| Oct 08 2014 |
11637 |
411.42 |
| Oct 08 2014 |
16959 |
464.83 |
| Oct 08 2014 |
20369 |
433.23 |
| Oct 01 2014 |
7913 |
426.42 |
| Oct 01 2014 |
11643 |
411.42 |
| Oct 01 2014 |
17000 |
464.83 |
| Oct 01 2014 |
20392 |
433.23 |
| Sep 24 2014 |
7886 |
426.42 |
| Sep 24 2014 |
11706 |
411.42 |
| Sep 24 2014 |
16933 |
464.83 |
| Sep 24 2014 |
20493 |
433.84 |
| Sep 17 2014 |
7855 |
426.42 |
| Sep 17 2014 |
11623 |
411.42 |
| Sep 17 2014 |
17005 |
464.83 |
| Sep 17 2014 |
20477 |
433.84 |
| Sep 10 2014 |
7865 |
426.42 |
| Sep 10 2014 |
11632 |
411.42 |
| Sep 10 2014 |
16853 |
464.83 |
| Sep 10 2014 |
20490 |
433.84 |
| Sep 03 2014 |
8118 |
431.3 |
| Sep 03 2014 |
10912 |
404.49 |
| Sep 03 2014 |
16598 |
461.76 |
| Sep 03 2014 |
20543 |
433.84 |
| Aug 27 2014 |
7972 |
431.3 |
| Aug 27 2014 |
10811 |
404.49 |
| Aug 27 2014 |
16696 |
461.76 |
| Aug 27 2014 |
20593 |
433.84 |
| Aug 20 2014 |
7942 |
431.3 |
| Aug 20 2014 |
10816 |
404.49 |
| Aug 20 2014 |
16604 |
461.76 |
| Aug 20 2014 |
20615 |
433.84 |
| Aug 13 2014 |
7940 |
431.3 |
| Aug 13 2014 |
10795 |
404.49 |
| Aug 13 2014 |
16677 |
461.76 |
| Aug 13 2014 |
20672 |
433.84 |
| Aug 06 2014 |
7881 |
431.3 |
| Aug 06 2014 |
10928 |
404.49 |
| Aug 06 2014 |
16744 |
461.76 |
| Aug 06 2014 |
19811 |
427.64 |
| Jul 30 2014 |
7996 |
431.3 |
| Jul 30 2014 |
10951 |
404.49 |
| Jul 30 2014 |
16764 |
461.76 |
| Jul 30 2014 |
19944 |
427.64 |
| Jul 23 2014 |
7807 |
431.3 |
| Jul 23 2014 |
11514 |
410.29 |
| Jul 23 2014 |
16545 |
461.76 |
| Jul 23 2014 |
21225 |
437.15 |
| Jul 16 2014 |
7917 |
431.3 |
| Jul 16 2014 |
11636 |
410.29 |
| Jul 16 2014 |
16516 |
461.76 |
| Jul 16 2014 |
21208 |
437.15 |
| Jul 09 2014 |
7767 |
431.3 |
| Jul 09 2014 |
11674 |
410.29 |
| Jul 09 2014 |
15740 |
451.9 |
| Jul 09 2014 |
20258 |
430.39 |
| Jul 02 2014 |
7973 |
431.3 |
| Jul 02 2014 |
11748 |
410.29 |
| Jul 02 2014 |
15884 |
451.9 |
| Jul 02 2014 |
20441 |
430.39 |
| Jun 25 2014 |
7805 |
431.3 |
| Jun 25 2014 |
11824 |
410.29 |
| Jun 25 2014 |
16043 |
451.9 |
| Jun 25 2014 |
20509 |
430.39 |
| Jun 18 2014 |
7766 |
431.3 |
| Jun 18 2014 |
11866 |
410.29 |
| Jun 18 2014 |
16169 |
451.9 |
| Jun 18 2014 |
20523 |
430.39 |
| Jun 11 2014 |
8076 |
431.3 |
| Jun 11 2014 |
11796 |
410.29 |
| Jun 11 2014 |
16169 |
451.9 |
| Jun 11 2014 |
20736 |
430.39 |
| Jun 04 2014 |
8194 |
431.3 |
| Jun 04 2014 |
11891 |
410.29 |
| Jun 04 2014 |
16478 |
451.9 |
| Jun 04 2014 |
20915 |
430.39 |
| May 28 2014 |
8275 |
431.3 |
| May 28 2014 |
11831 |
410.29 |
| May 28 2014 |
16443 |
451.9 |
| May 28 2014 |
20877 |
430.39 |
| May 21 2014 |
8287 |
431.3 |
| May 21 2014 |
11859 |
410.29 |
| May 21 2014 |
16528 |
451.9 |
| May 21 2014 |
20990 |
430.39 |
| May 14 2014 |
8443 |
431.3 |
| May 14 2014 |
11950 |
410.29 |
| May 14 2014 |
16643 |
451.9 |
| May 14 2014 |
21092 |
430.39 |
| May 07 2014 |
7984 |
431.3 |
| May 07 2014 |
10039 |
394.73 |
| May 07 2014 |
16443 |
451.9 |
| May 07 2014 |
20799 |
430.39 |
| Apr 30 2014 |
8403 |
431.3 |
| Apr 30 2014 |
10414 |
394.73 |
| Apr 30 2014 |
15457 |
436.18 |
| Apr 30 2014 |
21267 |
430.39 |
| Apr 23 2014 |
8672 |
431.3 |
| Apr 23 2014 |
8483 |
373.11 |
| Apr 23 2014 |
15625 |
436.18 |
| Apr 23 2014 |
19813 |
419.17 |
| Apr 16 2014 |
8528 |
431.3 |
| Apr 16 2014 |
7601 |
363.36 |
| Apr 16 2014 |
15518 |
436.18 |
| Apr 16 2014 |
21042 |
427.92 |
| Apr 09 2014 |
8558 |
431.3 |
| Apr 09 2014 |
7867 |
363.36 |
| Apr 09 2014 |
15662 |
436.18 |
| Apr 09 2014 |
21371 |
427.92 |
| Apr 02 2014 |
8160 |
427.89 |
| Apr 02 2014 |
7888 |
363.36 |
| Apr 02 2014 |
15343 |
431.35 |
| Apr 02 2014 |
21036 |
428.12 |
| Mar 26 2014 |
8144 |
427.89 |
| Mar 26 2014 |
7765 |
363.36 |
| Mar 26 2014 |
15642 |
431.35 |
| Mar 26 2014 |
20995 |
428.12 |
| Mar 19 2014 |
8250 |
427.89 |
| Mar 19 2014 |
7746 |
363.36 |
| Mar 19 2014 |
15768 |
431.35 |
| Mar 19 2014 |
20980 |
428.12 |
| Mar 12 2014 |
8365 |
430.3 |
| Mar 12 2014 |
7780 |
363.36 |
| Mar 12 2014 |
15755 |
431.35 |
| Mar 12 2014 |
21032 |
428.12 |
| Mar 05 2014 |
8978 |
445.37 |
| Mar 05 2014 |
7695 |
363.36 |
| Mar 05 2014 |
15226 |
426.28 |
| Mar 05 2014 |
16723 |
399.69 |
| Feb 26 2014 |
9057 |
445.37 |
| Feb 26 2014 |
7707 |
363.36 |
| Feb 26 2014 |
15105 |
424.83 |
| Feb 26 2014 |
16761 |
399.69 |
| Feb 19 2014 |
7746 |
416.79 |
| Feb 19 2014 |
7748 |
363.36 |
| Feb 19 2014 |
15117 |
424.83 |
| Feb 19 2014 |
16774 |
399.69 |
| Feb 12 2014 |
8132 |
423.18 |
| Feb 12 2014 |
7735 |
363.36 |
| Feb 12 2014 |
15127 |
424.83 |
| Feb 12 2014 |
17044 |
401.75 |
| Feb 05 2014 |
8123 |
423.18 |
| Feb 05 2014 |
7779 |
363.36 |
| Feb 05 2014 |
14424 |
417.87 |
| Feb 05 2014 |
15632 |
390.95 |
| Jan 29 2014 |
8123 |
423.18 |
| Jan 29 2014 |
7986 |
365.91 |
| Jan 29 2014 |
14515 |
417.87 |
| Jan 29 2014 |
12849 |
369.56 |
| Jan 22 2014 |
8135 |
423.18 |
| Jan 22 2014 |
7965 |
365.91 |
| Jan 22 2014 |
14478 |
417.87 |
| Jan 22 2014 |
12798 |
369.56 |
| Jan 15 2014 |
8135 |
423.18 |
| Jan 15 2014 |
7969 |
365.91 |
| Jan 15 2014 |
14508 |
417.87 |
| Jan 15 2014 |
12827 |
369.56 |
| Jan 08 2014 |
8135 |
423.18 |
| Jan 08 2014 |
7943 |
365.91 |
| Jan 08 2014 |
14525 |
417.87 |
| Jan 08 2014 |
12814 |
369.56 |
| Jan 01 2014 |
8135 |
423.18 |
| Jan 01 2014 |
7943 |
365.91 |
| Jan 01 2014 |
14528 |
417.87 |
| Jan 01 2014 |
12814 |
369.56 |
| Dec 25 2013 |
8157 |
423.18 |
| Dec 25 2013 |
7943 |
365.91 |
| Dec 25 2013 |
14528 |
417.87 |
| Dec 25 2013 |
12814 |
369.56 |
| Dec 18 2013 |
8157 |
423.18 |
| Dec 18 2013 |
7943 |
365.91 |
| Dec 18 2013 |
14528 |
417.87 |
| Dec 18 2013 |
12814 |
369.56 |
| Dec 11 2013 |
8158 |
423.18 |
| Dec 11 2013 |
7943 |
365.91 |
| Dec 11 2013 |
14528 |
417.87 |
| Dec 11 2013 |
12815 |
369.56 |
| Dec 04 2013 |
8158 |
423.18 |
| Dec 04 2013 |
7944 |
365.91 |
| Dec 04 2013 |
14528 |
417.87 |
| Dec 04 2013 |
12816 |
369.56 |
| Nov 27 2013 |
8158 |
423.18 |
| Nov 27 2013 |
7944 |
365.91 |
| Nov 27 2013 |
14528 |
417.87 |
| Nov 27 2013 |
12816 |
369.56 |
| Nov 20 2013 |
8159 |
423.18 |
| Nov 20 2013 |
7944 |
365.91 |
| Nov 20 2013 |
14528 |
417.87 |
| Nov 20 2013 |
12817 |
369.56 |
| Nov 13 2013 |
8159 |
423.18 |
| Nov 13 2013 |
7944 |
365.91 |
| Nov 13 2013 |
14529 |
417.87 |
| Nov 13 2013 |
12817 |
369.56 |
| Nov 06 2013 |
8159 |
423.18 |
| Nov 06 2013 |
7944 |
365.91 |
| Nov 06 2013 |
14530 |
417.87 |
| Nov 06 2013 |
12817 |
369.56 |
| Oct 30 2013 |
8159 |
423.18 |
| Oct 30 2013 |
7944 |
365.91 |
| Oct 30 2013 |
14528 |
417.87 |
| Oct 30 2013 |
12816 |
369.56 |
| Oct 23 2013 |
8159 |
423.18 |
| Oct 23 2013 |
7941 |
365.91 |
| Oct 23 2013 |
14529 |
417.87 |
| Oct 23 2013 |
12816 |
369.56 |
| Oct 16 2013 |
8109 |
423.18 |
| Oct 16 2013 |
7974 |
365.91 |
| Oct 16 2013 |
14506 |
417.87 |
| Oct 16 2013 |
12811 |
369.56 |
| Oct 09 2013 |
7577 |
413.96 |
| Oct 09 2013 |
7927 |
365.91 |
| Oct 09 2013 |
14499 |
417.87 |
| Oct 09 2013 |
12664 |
368.79 |
| Oct 02 2013 |
7636 |
413.96 |
| Oct 02 2013 |
7934 |
365.91 |
| Oct 02 2013 |
14490 |
417.87 |
| Oct 02 2013 |
12666 |
368.79 |
| Sep 25 2013 |
7612 |
413.96 |
| Sep 25 2013 |
7905 |
365.91 |
| Sep 25 2013 |
14408 |
417.87 |
| Sep 25 2013 |
12626 |
368.79 |
| Sep 18 2013 |
7567 |
413.96 |
| Sep 18 2013 |
7838 |
365.91 |
| Sep 18 2013 |
14332 |
417.87 |
| Sep 18 2013 |
12522 |
368.79 |
| Sep 11 2013 |
7470 |
413.96 |
| Sep 11 2013 |
7857 |
365.91 |
| Sep 11 2013 |
14263 |
417.87 |
| Sep 11 2013 |
12463 |
368.79 |
| Sep 04 2013 |
7371 |
410.47 |
| Sep 04 2013 |
7907 |
365.91 |
| Sep 04 2013 |
14302 |
417.87 |
| Sep 04 2013 |
12510 |
368.79 |
| Aug 28 2013 |
7572 |
410.47 |
| Aug 28 2013 |
7897 |
365.91 |
| Aug 28 2013 |
14749 |
422.16 |
| Aug 28 2013 |
12502 |
368.79 |
| Aug 21 2013 |
7566 |
410.47 |
| Aug 21 2013 |
7937 |
365.91 |
| Aug 21 2013 |
14830 |
422.16 |
| Aug 21 2013 |
12568 |
368.79 |
| Aug 14 2013 |
7114 |
410.47 |
| Aug 14 2013 |
7986 |
365.91 |
| Aug 14 2013 |
14916 |
422.16 |
| Aug 14 2013 |
12299 |
368.79 |
| Aug 07 2013 |
7202 |
410.47 |
| Aug 07 2013 |
7978 |
365.91 |
| Aug 07 2013 |
15115 |
422.16 |
| Aug 07 2013 |
12421 |
368.79 |
| Jul 31 2013 |
7216 |
410.47 |
| Jul 31 2013 |
8088 |
365.91 |
| Jul 31 2013 |
15218 |
422.16 |
| Jul 31 2013 |
12526 |
368.79 |
| Jul 24 2013 |
7242 |
410.47 |
| Jul 24 2013 |
8018 |
365.91 |
| Jul 24 2013 |
15365 |
422.16 |
| Jul 24 2013 |
12607 |
368.79 |
| Jul 17 2013 |
7159 |
410.47 |
| Jul 17 2013 |
8044 |
365.91 |
| Jul 17 2013 |
15422 |
422.16 |
| Jul 17 2013 |
12621 |
368.79 |
| Jul 10 2013 |
7320 |
410.47 |
| Jul 10 2013 |
8089 |
365.91 |
| Jul 10 2013 |
15580 |
422.16 |
| Jul 10 2013 |
12746 |
368.79 |
| Jul 03 2013 |
7219 |
410.47 |
| Jul 03 2013 |
8128 |
365.91 |
| Jul 03 2013 |
15694 |
422.16 |
| Jul 03 2013 |
12740 |
368.79 |
| Jun 26 2013 |
7097 |
410.47 |
| Jun 26 2013 |
8121 |
365.91 |
| Jun 26 2013 |
15967 |
422.16 |
| Jun 26 2013 |
12910 |
368.79 |
| Jun 19 2013 |
6897 |
410.47 |
| Jun 19 2013 |
8220 |
365.91 |
| Jun 19 2013 |
16153 |
422.16 |
| Jun 19 2013 |
12912 |
368.79 |
| Jun 12 2013 |
7145 |
410.47 |
| Jun 12 2013 |
8304 |
365.91 |
| Jun 12 2013 |
16202 |
422.16 |
| Jun 12 2013 |
13104 |
368.79 |
| Jun 05 2013 |
6833 |
410.47 |
| Jun 05 2013 |
8258 |
365.91 |
| Jun 05 2013 |
15991 |
422.16 |
| Jun 05 2013 |
13026 |
368.79 |
| May 29 2013 |
6799 |
410.47 |
| May 29 2013 |
8201 |
365.91 |
| May 29 2013 |
16011 |
422.16 |
| May 29 2013 |
13051 |
368.79 |
| May 22 2013 |
6829 |
410.47 |
| May 22 2013 |
8436 |
365.91 |
| May 22 2013 |
16265 |
422.16 |
| May 22 2013 |
13319 |
368.79 |
| May 15 2013 |
6708 |
410.47 |
| May 15 2013 |
8496 |
365.91 |
| May 15 2013 |
16361 |
422.16 |
| May 15 2013 |
13332 |
368.79 |
| May 08 2013 |
6470 |
410.47 |
| May 08 2013 |
9212 |
373.78 |
| May 08 2013 |
15226 |
412.07 |
| May 08 2013 |
14347 |
376.89 |
| May 01 2013 |
6580 |
410.47 |
| May 01 2013 |
9398 |
373.78 |
| May 01 2013 |
15357 |
412.07 |
| May 01 2013 |
14501 |
376.89 |
| Apr 24 2013 |
6512 |
410.47 |
| Apr 24 2013 |
13322 |
416.19 |
| Apr 24 2013 |
15336 |
412.07 |
| Apr 24 2013 |
20445 |
419.16 |
| Apr 17 2013 |
6653 |
410.47 |
| Apr 17 2013 |
15137 |
432.7 |
| Apr 17 2013 |
15340 |
412.07 |
| Apr 17 2013 |
19484 |
412.57 |
| Apr 10 2013 |
6186 |
400.65 |
| Apr 10 2013 |
14919 |
431.02 |
| Apr 10 2013 |
16490 |
425.44 |
| Apr 10 2013 |
16990 |
395.62 |
| Apr 03 2013 |
6142 |
400.65 |
| Apr 03 2013 |
14908 |
431.02 |
| Apr 03 2013 |
16373 |
425.44 |
| Apr 03 2013 |
16961 |
395.62 |
| Mar 27 2013 |
6254 |
400.65 |
| Mar 27 2013 |
15243 |
431.02 |
| Mar 27 2013 |
16371 |
425.44 |
| Mar 27 2013 |
17063 |
395.62 |
| Mar 20 2013 |
5862 |
400.65 |
| Mar 20 2013 |
15191 |
431.02 |
| Mar 20 2013 |
16131 |
425.44 |
| Mar 20 2013 |
17017 |
395.62 |
| Mar 13 2013 |
4491 |
400.65 |
| Mar 13 2013 |
13021 |
452.93 |
| Mar 13 2013 |
17009 |
395.62 |
| Oct 19 2012 |
5544 |
400 |
| Oct 19 2012 |
15524 |
444.92 |
| Oct 19 2012 |
23836 |
556.69 |
| Oct 19 2012 |
32465 |
512.54 |
| Sep 23 2012 |
5475 |
400 |
| Sep 23 2012 |
15340 |
444.92 |
| Sep 23 2012 |
23590 |
556.69 |
| Sep 23 2012 |
32038 |
512.54 |
| Aug 31 2012 |
7871 |
365.3 |
| Aug 31 2012 |
23446 |
570.57 |
| Aug 31 2012 |
31861 |
517.58 |
| Aug 24 2012 |
7803 |
365.3 |
| Aug 24 2012 |
23009 |
570.57 |
| Aug 24 2012 |
31480 |
517.58 |
| Aug 10 2012 |
7622 |
365.3 |
| Aug 10 2012 |
21960 |
570.57 |
| Aug 10 2012 |
30495 |
517.58 |
| Aug 03 2012 |
7488 |
365.3 |
| Aug 03 2012 |
21518 |
570.57 |
| Aug 03 2012 |
30000 |
517.58 |
| Jul 27 2012 |
7426 |
365.3 |
| Jul 27 2012 |
20947 |
578.61 |
| Jul 27 2012 |
27254 |
497.36 |
| Jul 06 2012 |
7217 |
365.3 |
| Jul 06 2012 |
20101 |
600.07 |
| Jul 06 2012 |
26033 |
493.69 |
| Jun 22 2012 |
7138 |
365.3 |
| Jun 22 2012 |
18321 |
600.07 |
| Jun 22 2012 |
25033 |
493.69 |
| Jun 15 2012 |
7047 |
365.3 |
| Jun 15 2012 |
18152 |
600.07 |
| Jun 15 2012 |
25382 |
493.69 |
| Jun 08 2012 |
6932 |
365.3 |
| Jun 08 2012 |
18053 |
600.07 |
| Jun 08 2012 |
25165 |
493.69 |
| Jun 01 2012 |
6948 |
365.3 |
| Jun 01 2012 |
17157 |
600.07 |
| Jun 01 2012 |
24839 |
493.69 |
| May 25 2012 |
6449 |
365.3 |
| May 25 2012 |
14127 |
600.07 |
| May 25 2012 |
23164 |
493.69 |
| May 18 2012 |
6553 |
365.3 |
| May 18 2012 |
14193 |
600.07 |
| May 18 2012 |
23397 |
493.69 |
| May 11 2012 |
14077 |
600.07 |
| May 11 2012 |
23696 |
498.75 |
| May 04 2012 |
13506 |
600.07 |
| May 04 2012 |
23085 |
498.75 |
| Apr 27 2012 |
12985 |
600.07 |
| Apr 27 2012 |
22296 |
498.75 |
| Apr 13 2012 |
15705 |
439.78 |
| Apr 06 2012 |
15310 |
439.78 |
| Mar 27 2012 |
15022 |
439.78 |
