Apr 26 2024 |
1991 |
372.24 |
Apr 26 2024 |
1970 |
312.49 |
Apr 26 2024 |
3091 |
321.63 |
Apr 24 2024 |
2921 |
359.74 |
Apr 24 2024 |
2588 |
305.16 |
Apr 24 2024 |
4309 |
321.63 |
Apr 17 2024 |
3136 |
359.74 |
Apr 17 2024 |
2581 |
305.16 |
Apr 17 2024 |
4446 |
321.63 |
Apr 10 2024 |
3105 |
359.74 |
Apr 10 2024 |
2584 |
305.16 |
Apr 10 2024 |
4460 |
321.63 |
Apr 03 2024 |
3135 |
359.74 |
Apr 03 2024 |
2579 |
305.16 |
Apr 03 2024 |
4462 |
321.63 |
Mar 27 2024 |
3170 |
359.74 |
Mar 27 2024 |
2583 |
305.16 |
Mar 27 2024 |
4465 |
321.63 |
Mar 21 2024 |
3198 |
359.74 |
Mar 21 2024 |
2594 |
305.16 |
Mar 21 2024 |
4455 |
321.63 |
Mar 14 2024 |
3113 |
359.74 |
Mar 14 2024 |
2569 |
305.16 |
Mar 14 2024 |
3971 |
312.49 |
Mar 07 2024 |
3119 |
359.74 |
Mar 07 2024 |
2586 |
305.16 |
Mar 07 2024 |
3980 |
312.49 |
Feb 29 2024 |
3189 |
359.74 |
Feb 29 2024 |
2586 |
305.16 |
Feb 29 2024 |
3999 |
312.49 |
Feb 22 2024 |
3300 |
363.86 |
Feb 22 2024 |
2582 |
305.16 |
Feb 22 2024 |
4001 |
312.49 |
Feb 15 2024 |
3291 |
363.86 |
Feb 15 2024 |
2597 |
305.16 |
Feb 15 2024 |
3999 |
312.49 |
Feb 08 2024 |
3276 |
363.86 |
Feb 08 2024 |
2591 |
305.16 |
Feb 08 2024 |
3964 |
312.49 |
Feb 01 2024 |
3136 |
363.86 |
Feb 01 2024 |
2627 |
305.16 |
Feb 01 2024 |
3893 |
312.49 |
Jan 25 2024 |
3120 |
363.86 |
Jan 25 2024 |
3087 |
319.34 |
Jan 25 2024 |
4242 |
320.38 |
Jan 18 2024 |
3120 |
363.86 |
Jan 18 2024 |
3079 |
319.34 |
Jan 18 2024 |
4236 |
320.38 |
Jan 11 2024 |
3120 |
363.86 |
Jan 11 2024 |
3078 |
319.34 |
Jan 11 2024 |
4238 |
320.38 |
Jan 04 2024 |
3120 |
363.86 |
Jan 04 2024 |
3077 |
319.34 |
Jan 04 2024 |
4236 |
320.38 |
Dec 28 2023 |
3120 |
363.86 |
Dec 28 2023 |
3079 |
319.34 |
Dec 28 2023 |
4237 |
320.38 |
Dec 21 2023 |
3120 |
363.86 |
Dec 21 2023 |
3079 |
319.34 |
Dec 21 2023 |
4237 |
320.38 |
Dec 14 2023 |
3120 |
363.86 |
Dec 14 2023 |
3078 |
319.34 |
Dec 14 2023 |
4237 |
320.38 |
Dec 07 2023 |
3120 |
363.86 |
Dec 07 2023 |
3078 |
319.34 |
Dec 07 2023 |
4237 |
320.38 |
Nov 30 2023 |
3110 |
363.86 |
Nov 30 2023 |
3075 |
319.34 |
Nov 30 2023 |
4238 |
320.38 |
Nov 23 2023 |
3110 |
363.86 |
Nov 23 2023 |
3075 |
319.34 |
Nov 23 2023 |
4237 |
320.38 |
Nov 16 2023 |
3110 |
363.86 |
Nov 16 2023 |
3075 |
319.34 |
Nov 16 2023 |
4232 |
320.38 |
Nov 09 2023 |
3112 |
363.86 |
Nov 09 2023 |
3074 |
319.34 |
Nov 09 2023 |
4236 |
320.38 |
Nov 02 2023 |
3112 |
363.86 |
Nov 02 2023 |
3074 |
319.34 |
Nov 02 2023 |
4236 |
320.38 |
Oct 26 2023 |
3074 |
363.86 |
Oct 26 2023 |
3080 |
319.34 |
Oct 26 2023 |
4228 |
320.38 |
Oct 19 2023 |
3083 |
363.86 |
Oct 19 2023 |
3078 |
319.34 |
Oct 19 2023 |
4196 |
320.38 |
Oct 12 2023 |
3083 |
363.86 |
Oct 12 2023 |
3077 |
319.34 |
Oct 12 2023 |
4198 |
320.38 |
Oct 05 2023 |
3081 |
363.86 |
Oct 05 2023 |
3077 |
319.34 |
Oct 05 2023 |
4113 |
320.38 |
Sep 28 2023 |
3161 |
363.86 |
Sep 28 2023 |
3074 |
319.34 |
Sep 28 2023 |
4158 |
320.38 |
Sep 21 2023 |
3153 |
363.86 |
Sep 21 2023 |
3068 |
319.34 |
Sep 21 2023 |
4147 |
320.38 |
Sep 14 2023 |
3179 |
363.86 |
Sep 14 2023 |
3077 |
319.34 |
Sep 14 2023 |
4161 |
320.38 |
Sep 07 2023 |
3191 |
363.86 |
Sep 07 2023 |
3099 |
319.34 |
Sep 07 2023 |
4181 |
320.38 |
Aug 31 2023 |
3194 |
363.86 |
Aug 31 2023 |
3138 |
319.34 |
Aug 31 2023 |
4308 |
322.7 |
Aug 24 2023 |
3221 |
363.86 |
Aug 24 2023 |
3130 |
319.34 |
Aug 24 2023 |
4294 |
322.7 |
Aug 17 2023 |
3211 |
363.86 |
Aug 17 2023 |
3152 |
319.34 |
Aug 17 2023 |
4320 |
322.7 |
Aug 10 2023 |
3211 |
363.86 |
Aug 10 2023 |
3162 |
319.34 |
Aug 10 2023 |
4339 |
322.7 |
Aug 03 2023 |
3203 |
363.86 |
Aug 03 2023 |
3150 |
319.34 |
Aug 03 2023 |
4321 |
322.7 |
Jul 27 2023 |
3215 |
363.86 |
Jul 27 2023 |
3158 |
319.34 |
Jul 27 2023 |
4316 |
322.7 |
Jul 20 2023 |
3255 |
363.86 |
Jul 20 2023 |
3181 |
319.34 |
Jul 20 2023 |
4299 |
322.7 |
Jul 13 2023 |
3255 |
363.86 |
Jul 13 2023 |
3220 |
319.34 |
Jul 13 2023 |
4339 |
322.7 |
Jul 06 2023 |
3293 |
363.86 |
Jul 06 2023 |
3238 |
319.34 |
Jul 06 2023 |
4087 |
317.12 |
Jun 29 2023 |
3281 |
363.86 |
Jun 29 2023 |
3218 |
319.34 |
Jun 29 2023 |
4082 |
317.12 |
Jun 22 2023 |
3299 |
363.86 |
Jun 22 2023 |
3228 |
319.34 |
Jun 22 2023 |
4083 |
317.12 |
Jun 15 2023 |
3298 |
363.86 |
Jun 15 2023 |
3254 |
319.34 |
Jun 15 2023 |
4101 |
317.12 |
Jun 08 2023 |
3327 |
363.86 |
Jun 08 2023 |
3269 |
319.34 |
Jun 08 2023 |
4120 |
317.12 |
Jun 01 2023 |
3604 |
370.83 |
Jun 01 2023 |
3705 |
333.37 |
Jun 01 2023 |
4115 |
317.13 |
May 25 2023 |
3560 |
370.83 |
May 25 2023 |
3690 |
333.37 |
May 25 2023 |
4091 |
317.13 |
May 18 2023 |
3534 |
370.83 |
May 18 2023 |
2841 |
308.54 |
May 18 2023 |
4092 |
317.13 |
May 11 2023 |
3494 |
370.83 |
May 11 2023 |
2825 |
308.54 |
May 11 2023 |
4066 |
317.13 |
May 04 2023 |
3627 |
377.26 |
May 04 2023 |
2913 |
312.38 |
May 04 2023 |
4481 |
328.55 |
Apr 27 2023 |
3583 |
377.26 |
Apr 27 2023 |
2916 |
312.38 |
Apr 27 2023 |
4460 |
328.55 |
Apr 20 2023 |
3537 |
377.26 |
Apr 20 2023 |
2888 |
312.38 |
Apr 20 2023 |
4442 |
328.55 |
Apr 13 2023 |
3493 |
377.26 |
Apr 13 2023 |
2873 |
312.38 |
Apr 13 2023 |
4410 |
328.55 |
Apr 06 2023 |
3458 |
377.26 |
Apr 06 2023 |
2878 |
312.38 |
Apr 06 2023 |
4396 |
328.55 |
Mar 30 2023 |
3418 |
377.26 |
Mar 30 2023 |
2870 |
312.38 |
Mar 30 2023 |
4388 |
328.55 |
Mar 23 2023 |
3374 |
377.26 |
Mar 23 2023 |
2839 |
312.38 |
Mar 23 2023 |
4364 |
328.55 |
Mar 16 2023 |
3339 |
377.26 |
Mar 16 2023 |
2822 |
312.38 |
Mar 16 2023 |
4332 |
328.55 |
Mar 09 2023 |
3241 |
377.26 |
Mar 09 2023 |
3156 |
325 |
Mar 09 2023 |
5036 |
344.16 |
Mar 02 2023 |
3222 |
377.26 |
Mar 02 2023 |
3133 |
325 |
Mar 02 2023 |
5002 |
344.16 |
Feb 23 2023 |
3227 |
377.26 |
Feb 23 2023 |
3127 |
325 |
Feb 23 2023 |
4995 |
344.16 |
Feb 16 2023 |
3153 |
377.26 |
Feb 16 2023 |
3110 |
325 |
Feb 16 2023 |
4939 |
344.16 |
Feb 09 2023 |
3154 |
377.26 |
Feb 09 2023 |
3101 |
325 |
Feb 09 2023 |
4930 |
344.16 |
Feb 02 2023 |
3162 |
377.26 |
Feb 02 2023 |
3080 |
325 |
Feb 02 2023 |
4918 |
344.16 |
Jan 26 2023 |
3161 |
377.26 |
Jan 26 2023 |
3071 |
325 |
Jan 26 2023 |
4908 |
344.16 |
Jan 19 2023 |
3161 |
377.26 |
Jan 19 2023 |
3065 |
325 |
Jan 19 2023 |
4900 |
344.16 |
Jan 12 2023 |
3161 |
377.26 |
Jan 12 2023 |
3065 |
325 |
Jan 12 2023 |
4896 |
344.16 |
Jan 05 2023 |
3161 |
377.26 |
Jan 05 2023 |
3065 |
325 |
Jan 05 2023 |
4896 |
344.16 |
Dec 29 2022 |
3161 |
377.26 |
Dec 29 2022 |
3065 |
325 |
Dec 29 2022 |
4896 |
344.16 |
Dec 22 2022 |
3161 |
377.26 |
Dec 22 2022 |
3065 |
325 |
Dec 22 2022 |
4896 |
344.16 |
Dec 15 2022 |
3154 |
377.26 |
Dec 15 2022 |
3065 |
325 |
Dec 15 2022 |
4899 |
344.16 |
Dec 08 2022 |
3154 |
377.26 |
Dec 08 2022 |
3062 |
325 |
Dec 08 2022 |
4891 |
344.16 |
Dec 01 2022 |
3154 |
377.26 |
Dec 01 2022 |
3062 |
325 |
Dec 01 2022 |
4891 |
344.16 |
Nov 24 2022 |
3154 |
377.26 |
Nov 24 2022 |
3062 |
325 |
Nov 24 2022 |
4891 |
344.16 |
Nov 17 2022 |
3143 |
377.26 |
Nov 17 2022 |
3062 |
325 |
Nov 17 2022 |
4894 |
344.16 |
Nov 10 2022 |
3144 |
377.26 |
Nov 10 2022 |
3062 |
325 |
Nov 10 2022 |
4895 |
344.16 |
Nov 03 2022 |
3145 |
377.26 |
Nov 03 2022 |
3054 |
325 |
Nov 03 2022 |
4886 |
344.16 |
Oct 27 2022 |
3145 |
377.26 |
Oct 27 2022 |
3051 |
325 |
Oct 27 2022 |
4883 |
344.16 |
Oct 20 2022 |
3149 |
377.26 |
Oct 20 2022 |
3051 |
325 |
Oct 20 2022 |
4886 |
344.16 |
Oct 13 2022 |
3147 |
377.26 |
Oct 13 2022 |
3051 |
325 |
Oct 13 2022 |
4884 |
344.16 |
Oct 06 2022 |
3149 |
377.26 |
Oct 06 2022 |
3052 |
325 |
Oct 06 2022 |
4885 |
344.16 |
Sep 29 2022 |
3142 |
377.26 |
Sep 29 2022 |
3057 |
325 |
Sep 29 2022 |
4886 |
344.16 |
Sep 22 2022 |
3121 |
377.26 |
Sep 22 2022 |
3056 |
325 |
Sep 22 2022 |
4885 |
344.16 |
Sep 15 2022 |
3117 |
377.26 |
Sep 15 2022 |
3049 |
325 |
Sep 15 2022 |
4880 |
344.16 |
Sep 08 2022 |
3122 |
377.26 |
Sep 08 2022 |
3034 |
325 |
Sep 08 2022 |
4865 |
344.16 |
Sep 01 2022 |
3088 |
377.26 |
Sep 01 2022 |
2985 |
325 |
Sep 01 2022 |
4793 |
344.16 |
Aug 25 2022 |
3058 |
377.26 |
Aug 25 2022 |
2955 |
325 |
Aug 25 2022 |
4746 |
344.16 |
Aug 18 2022 |
3009 |
377.26 |
Aug 18 2022 |
2950 |
325 |
Aug 18 2022 |
4713 |
344.16 |
Aug 11 2022 |
2993 |
377.26 |
Aug 11 2022 |
2899 |
325 |
Aug 11 2022 |
4679 |
344.16 |
Aug 04 2022 |
2974 |
377.26 |
Aug 04 2022 |
2893 |
325 |
Aug 04 2022 |
4658 |
344.16 |
Jul 28 2022 |
2930 |
377.26 |
Jul 28 2022 |
2832 |
325 |
Jul 28 2022 |
4600 |
344.16 |
Jul 21 2022 |
2905 |
377.26 |
Jul 21 2022 |
2778 |
325 |
Jul 21 2022 |
4552 |
344.16 |
Jul 14 2022 |
2893 |
377.26 |
Jul 14 2022 |
2772 |
325 |
Jul 14 2022 |
4551 |
344.16 |
Jul 07 2022 |
2847 |
377.26 |
Jul 07 2022 |
2745 |
325 |
Jul 07 2022 |
4513 |
344.16 |
Jun 30 2022 |
2819 |
377.26 |
Jun 30 2022 |
2740 |
325 |
Jun 30 2022 |
4504 |
344.16 |
Jun 23 2022 |
2813 |
377.26 |
Jun 23 2022 |
2723 |
325 |
Jun 23 2022 |
4486 |
344.16 |
Jun 16 2022 |
2768 |
377.26 |
Jun 16 2022 |
2607 |
325 |
Jun 16 2022 |
4373 |
344.16 |
Jun 09 2022 |
2736 |
377.26 |
Jun 09 2022 |
2588 |
325 |
Jun 09 2022 |
4305 |
344.16 |
Jun 02 2022 |
2680 |
377.26 |
Jun 02 2022 |
2493 |
325 |
Jun 02 2022 |
4193 |
344.16 |
May 26 2022 |
2643 |
377.26 |
May 26 2022 |
2450 |
325 |
May 26 2022 |
4096 |
344.16 |
May 19 2022 |
2541 |
377.26 |
May 19 2022 |
2392 |
325 |
May 19 2022 |
3987 |
344.16 |
May 12 2022 |
2527 |
377.26 |
May 12 2022 |
2372 |
325 |
May 12 2022 |
3939 |
344.16 |
May 05 2022 |
2442 |
377.26 |
May 05 2022 |
2311 |
325 |
May 05 2022 |
3836 |
344.16 |
Apr 28 2022 |
3239 |
401.45 |
Apr 28 2022 |
2258 |
325 |
Apr 28 2022 |
3776 |
345.03 |
Apr 21 2022 |
3020 |
401.45 |
Apr 21 2022 |
2181 |
325 |
Apr 21 2022 |
3649 |
345.03 |
Apr 14 2022 |
3045 |
401.45 |
Apr 14 2022 |
2148 |
325 |
Apr 14 2022 |
3588 |
345.03 |
Apr 07 2022 |
3056 |
401.45 |
Apr 07 2022 |
2115 |
325 |
Apr 07 2022 |
3536 |
345.03 |
Mar 31 2022 |
3069 |
401.45 |
Mar 31 2022 |
2108 |
325 |
Mar 31 2022 |
3529 |
345.03 |
Mar 24 2022 |
3020 |
401.45 |
Mar 24 2022 |
2068 |
325 |
Mar 24 2022 |
3440 |
345.03 |
Mar 17 2022 |
3018 |
401.45 |
Mar 17 2022 |
2043 |
325 |
Mar 17 2022 |
3419 |
345.03 |
Mar 10 2022 |
3041 |
401.45 |
Mar 10 2022 |
2313 |
340.84 |
Mar 10 2022 |
3619 |
352.37 |
Mar 03 2022 |
2298 |
382.96 |
Mar 03 2022 |
2309 |
340.84 |
Mar 03 2022 |
3156 |
338.23 |
Feb 24 2022 |
2280 |
340.84 |
Feb 24 2022 |
3147 |
340.84 |
Feb 17 2022 |
2124 |
390.28 |
Feb 17 2022 |
2150 |
340.84 |
Feb 17 2022 |
2927 |
339.69 |
Feb 10 2022 |
2110 |
390.28 |
Feb 10 2022 |
2166 |
340.84 |
Feb 10 2022 |
2961 |
339.69 |
Feb 03 2022 |
2117 |
390.28 |
Feb 03 2022 |
2178 |
340.84 |
Feb 03 2022 |
2969 |
339.69 |
Jan 27 2022 |
2103 |
390.28 |
Jan 27 2022 |
2184 |
340.84 |
Jan 27 2022 |
2967 |
339.69 |
Jan 20 2022 |
2102 |
390.28 |
Jan 20 2022 |
2187 |
340.84 |
Jan 20 2022 |
2969 |
339.69 |
Jan 13 2022 |
2102 |
390.28 |
Jan 13 2022 |
2188 |
340.84 |
Jan 13 2022 |
2972 |
339.69 |
Jan 06 2022 |
2102 |
390.28 |
Jan 06 2022 |
2188 |
340.84 |
Jan 06 2022 |
2972 |
339.69 |
Dec 30 2021 |
2105 |
390.28 |
Dec 30 2021 |
2189 |
340.84 |
Dec 30 2021 |
2970 |
339.69 |
Dec 23 2021 |
2105 |
390.28 |
Dec 23 2021 |
2189 |
340.84 |
Dec 23 2021 |
2970 |
339.69 |
Dec 16 2021 |
2105 |
390.28 |
Dec 16 2021 |
2189 |
340.84 |
Dec 16 2021 |
2970 |
339.69 |
Dec 09 2021 |
2105 |
390.28 |
Dec 09 2021 |
2189 |
340.84 |
Dec 09 2021 |
2970 |
339.69 |
Dec 02 2021 |
2105 |
390.28 |
Dec 02 2021 |
2190 |
340.84 |
Dec 02 2021 |
2970 |
339.69 |
Nov 25 2021 |
2105 |
390.28 |
Nov 25 2021 |
2190 |
340.84 |
Nov 25 2021 |
2970 |
339.69 |
Nov 18 2021 |
2105 |
390.28 |
Nov 18 2021 |
2190 |
340.84 |
Nov 18 2021 |
2970 |
339.69 |
Nov 11 2021 |
2106 |
390.28 |
Nov 11 2021 |
2190 |
340.84 |
Nov 11 2021 |
2970 |
339.69 |
Nov 04 2021 |
2108 |
390.28 |
Nov 04 2021 |
2190 |
340.84 |
Nov 04 2021 |
2979 |
339.69 |
Oct 28 2021 |
2108 |
390.28 |
Oct 28 2021 |
2190 |
340.84 |
Oct 28 2021 |
2978 |
339.69 |
Oct 21 2021 |
2108 |
390.28 |
Oct 21 2021 |
2190 |
340.84 |
Oct 21 2021 |
2978 |
339.69 |
Oct 14 2021 |
2105 |
390.28 |
Oct 14 2021 |
2190 |
340.84 |
Oct 14 2021 |
2980 |
339.69 |
Oct 07 2021 |
2107 |
390.28 |
Oct 07 2021 |
2191 |
340.84 |
Oct 07 2021 |
2980 |
339.69 |
Sep 30 2021 |
2108 |
390.28 |
Sep 30 2021 |
2155 |
340.84 |
Sep 30 2021 |
2934 |
339.69 |
Sep 23 2021 |
2143 |
390.28 |
Sep 23 2021 |
2085 |
340.84 |
Sep 23 2021 |
2857 |
339.69 |
Sep 16 2021 |
2104 |
390.28 |
Sep 16 2021 |
2067 |
340.84 |
Sep 16 2021 |
2789 |
339.69 |
Sep 09 2021 |
2107 |
390.28 |
Sep 09 2021 |
2049 |
340.84 |
Sep 09 2021 |
2780 |
339.69 |
Sep 02 2021 |
2161 |
390.28 |
Sep 02 2021 |
1959 |
340.84 |
Sep 02 2021 |
2677 |
339.69 |
Aug 26 2021 |
2140 |
390.28 |
Aug 26 2021 |
1936 |
340.84 |
Aug 26 2021 |
2640 |
339.69 |
Aug 19 2021 |
3689 |
429.83 |
Aug 19 2021 |
1765 |
340.84 |
Aug 19 2021 |
2499 |
339.69 |
Aug 12 2021 |
3667 |
429.83 |
Aug 12 2021 |
2249 |
367.8 |
Aug 12 2021 |
3260 |
363.57 |
Aug 05 2021 |
2904 |
447.24 |
Aug 05 2021 |
1945 |
354.86 |
Aug 05 2021 |
3155 |
363.57 |
Jul 29 2021 |
2914 |
447.24 |
Jul 29 2021 |
1910 |
354.86 |
Jul 29 2021 |
3102 |
363.57 |
Jul 22 2021 |
2854 |
447.24 |
Jul 22 2021 |
1769 |
354.86 |
Jul 22 2021 |
2930 |
363.57 |
Jul 15 2021 |
2922 |
447.24 |
Jul 15 2021 |
1709 |
354.86 |
Jul 15 2021 |
2883 |
363.57 |
Jul 08 2021 |
2946 |
447.24 |
Jul 08 2021 |
2381 |
383.1 |
Jul 08 2021 |
3401 |
376.69 |
Jul 01 2021 |
3000 |
447.24 |
Jul 01 2021 |
1976 |
369.56 |
Jul 01 2021 |
3379 |
376.69 |
Jun 24 2021 |
2987 |
447.24 |
Jun 24 2021 |
2102 |
374.83 |
Jun 24 2021 |
3600 |
381.96 |
Jun 17 2021 |
2976 |
447.24 |
Jun 17 2021 |
1979 |
374.83 |
Jun 17 2021 |
3451 |
381.96 |
Jun 10 2021 |
2918 |
447.24 |
Jun 10 2021 |
1859 |
374.83 |
Jun 10 2021 |
3261 |
381.96 |
Jun 03 2021 |
3221 |
381.96 |
May 27 2021 |
2883 |
447.24 |
May 27 2021 |
2945 |
363.56 |
May 27 2021 |
5114 |
381.96 |
May 07 2021 |
5184 |
385.08 |
Feb 19 2021 |
1067 |
390.28 |
Feb 19 2021 |
1598 |
390.28 |
Feb 12 2021 |
1154 |
390.28 |
Feb 12 2021 |
1869 |
422.37 |
Feb 12 2021 |
2340 |
406.32 |
Feb 05 2021 |
1205 |
390.28 |
Feb 05 2021 |
2008 |
422.37 |
Feb 05 2021 |
2474 |
406.32 |
Jan 29 2021 |
1218 |
390.28 |
Jan 29 2021 |
2054 |
422.37 |
Jan 29 2021 |
2535 |
406.32 |
Jan 22 2021 |
1242 |
390.28 |
Jan 22 2021 |
2920 |
447.92 |
Jan 22 2021 |
3718 |
428.71 |
Jan 15 2021 |
1242 |
390.28 |
Jan 15 2021 |
3004 |
447.92 |
Jan 15 2021 |
3781 |
428.71 |
Jan 08 2021 |
1242 |
390.28 |
Jan 08 2021 |
3004 |
447.92 |
Jan 08 2021 |
3770 |
428.71 |
Jan 01 2021 |
1242 |
390.28 |
Jan 01 2021 |
2988 |
447.92 |
Jan 01 2021 |
3741 |
428.71 |
Dec 25 2020 |
1242 |
390.28 |
Dec 25 2020 |
2988 |
447.92 |
Dec 25 2020 |
3741 |
428.71 |
Dec 18 2020 |
1242 |
390.28 |
Dec 18 2020 |
2988 |
447.92 |
Dec 18 2020 |
3741 |
428.71 |
Dec 11 2020 |
1242 |
390.28 |
Dec 11 2020 |
2988 |
447.92 |
Dec 11 2020 |
3732 |
428.71 |
Dec 04 2020 |
1242 |
390.28 |
Dec 04 2020 |
2957 |
447.92 |
Dec 04 2020 |
3707 |
428.71 |
Nov 27 2020 |
1242 |
390.28 |
Nov 27 2020 |
2957 |
447.92 |
Nov 27 2020 |
3707 |
428.71 |
Nov 20 2020 |
1242 |
390.28 |
Nov 20 2020 |
2957 |
447.92 |
Nov 20 2020 |
3707 |
428.71 |
Nov 13 2020 |
1242 |
390.28 |
Nov 13 2020 |
2957 |
447.92 |
Nov 13 2020 |
3707 |
428.71 |
Nov 06 2020 |
1242 |
390.28 |
Nov 06 2020 |
2957 |
447.92 |
Nov 06 2020 |
3761 |
428.71 |
Oct 30 2020 |
1237 |
390.28 |
Oct 30 2020 |
2955 |
447.92 |
Oct 30 2020 |
3708 |
428.71 |
Oct 23 2020 |
1190 |
390.28 |
Oct 23 2020 |
2955 |
447.92 |
Oct 23 2020 |
3670 |
428.71 |
Oct 16 2020 |
1201 |
390.28 |
Oct 16 2020 |
2933 |
447.92 |
Oct 16 2020 |
3660 |
428.71 |
Oct 09 2020 |
1203 |
390.28 |
Oct 09 2020 |
2899 |
447.92 |
Oct 09 2020 |
3642 |
428.71 |
Oct 02 2020 |
1120 |
390.28 |
Oct 02 2020 |
2709 |
447.92 |
Oct 02 2020 |
3425 |
428.71 |
Sep 25 2020 |
1104 |
390.28 |
Sep 25 2020 |
2752 |
447.92 |
Sep 25 2020 |
3463 |
428.71 |
Sep 18 2020 |
1105 |
390.28 |
Sep 18 2020 |
2777 |
447.92 |
Sep 18 2020 |
3469 |
428.71 |
Sep 11 2020 |
1018 |
390.28 |
Sep 11 2020 |
3384 |
467.24 |
Sep 11 2020 |
4198 |
448 |
Sep 04 2020 |
1221 |
390.28 |
Sep 04 2020 |
3621 |
467.24 |
Sep 04 2020 |
4713 |
448 |
Aug 28 2020 |
1332 |
390.28 |
Aug 28 2020 |
3543 |
453.28 |
Aug 28 2020 |
4688 |
440.68 |
Aug 21 2020 |
2923 |
429.83 |
Aug 21 2020 |
3808 |
453.28 |
Aug 21 2020 |
4665 |
433.38 |
Aug 14 2020 |
2995 |
429.83 |
Aug 14 2020 |
3945 |
453.28 |
Aug 14 2020 |
4794 |
433.38 |
Aug 07 2020 |
4075 |
447.24 |
Aug 07 2020 |
3311 |
431.97 |
Aug 07 2020 |
3476 |
408.03 |
Jul 31 2020 |
4325 |
447.24 |
Jul 31 2020 |
3568 |
431.97 |
Jul 31 2020 |
3677 |
408.03 |
Jul 24 2020 |
4506 |
447.24 |
Jul 24 2020 |
3273 |
420.45 |
Jul 24 2020 |
3653 |
403.81 |
Jul 17 2020 |
4842 |
447.24 |
Jul 17 2020 |
3583 |
420.45 |
Jul 17 2020 |
3854 |
403.81 |
Jul 10 2020 |
5064 |
447.24 |
Jul 10 2020 |
3871 |
420.45 |
Jul 10 2020 |
4073 |
403.81 |
Jul 03 2020 |
5191 |
447.24 |
Jul 03 2020 |
2584 |
396.69 |
Jul 03 2020 |
2793 |
385.08 |
Jun 26 2020 |
5446 |
447.24 |
Jun 26 2020 |
2806 |
396.69 |
Jun 26 2020 |
3021 |
385.08 |
Jun 19 2020 |
5583 |
447.24 |
Jun 19 2020 |
2918 |
396.69 |
Jun 19 2020 |
3193 |
385.08 |
Jun 12 2020 |
5830 |
447.24 |
Jun 12 2020 |
3015 |
396.69 |
Jun 12 2020 |
3294 |
385.08 |
Jun 05 2020 |
5945 |
447.24 |
Jun 05 2020 |
2275 |
380.23 |
Jun 05 2020 |
3413 |
385.08 |
May 29 2020 |
6158 |
447.24 |
May 29 2020 |
2347 |
380.23 |
May 29 2020 |
3532 |
385.08 |
May 22 2020 |
6410 |
447.24 |
May 22 2020 |
2206 |
374.89 |
May 22 2020 |
3682 |
385.08 |
May 15 2020 |
6714 |
447.24 |
May 15 2020 |
2254 |
374.89 |
May 15 2020 |
3846 |
385.08 |
May 08 2020 |
6866 |
447.24 |
May 08 2020 |
2290 |
374.89 |
May 08 2020 |
3930 |
385.08 |
May 01 2020 |
5949 |
431.5 |
May 01 2020 |
2429 |
374.89 |
May 01 2020 |
4228 |
385.08 |
Apr 24 2020 |
6168 |
431.5 |
Apr 24 2020 |
2495 |
374.89 |
Apr 24 2020 |
4466 |
385.08 |
Apr 17 2020 |
6406 |
431.5 |
Apr 17 2020 |
2507 |
374.89 |
Apr 17 2020 |
4596 |
385.08 |
Apr 10 2020 |
6611 |
431.5 |
Apr 10 2020 |
2561 |
374.89 |
Apr 10 2020 |
4695 |
385.08 |
Apr 03 2020 |
6881 |
431.5 |
Apr 03 2020 |
2639 |
374.89 |
Apr 03 2020 |
4867 |
385.08 |
Mar 27 2020 |
7165 |
431.5 |
Mar 27 2020 |
2699 |
374.89 |
Mar 27 2020 |
5056 |
385.08 |
Mar 20 2020 |
7280 |
431.5 |
Mar 20 2020 |
2742 |
374.89 |
Mar 20 2020 |
5150 |
385.08 |
Mar 13 2020 |
7452 |
431.5 |
Mar 13 2020 |
2747 |
374.89 |
Mar 13 2020 |
5227 |
385.08 |
Mar 06 2020 |
8573 |
441.48 |
Mar 06 2020 |
2784 |
374.89 |
Mar 06 2020 |
5271 |
385.08 |
Feb 28 2020 |
8644 |
441.48 |
Feb 28 2020 |
2531 |
370.46 |
Feb 28 2020 |
4188 |
373.81 |
Feb 21 2020 |
8708 |
443.86 |
Feb 21 2020 |
2498 |
370.46 |
Feb 21 2020 |
5255 |
385.42 |
Feb 14 2020 |
8739 |
443.86 |
Feb 14 2020 |
2508 |
370.46 |
Feb 14 2020 |
5270 |
385.42 |
Feb 07 2020 |
8721 |
443.86 |
Feb 07 2020 |
2498 |
370.46 |
Feb 07 2020 |
5253 |
385.42 |
Jan 31 2020 |
8785 |
443.86 |
Jan 31 2020 |
2498 |
370.46 |
Jan 31 2020 |
5267 |
385.42 |
Jan 24 2020 |
8779 |
443.86 |
Jan 24 2020 |
2118 |
362.72 |
Jan 24 2020 |
4244 |
374.89 |
Jan 17 2020 |
8785 |
443.86 |
Jan 17 2020 |
2113 |
362.72 |
Jan 17 2020 |
4230 |
374.89 |
Jan 10 2020 |
8785 |
443.86 |
Jan 10 2020 |
2112 |
362.72 |
Jan 10 2020 |
4231 |
374.89 |
Jan 03 2020 |
8787 |
443.86 |
Jan 03 2020 |
2115 |
362.72 |
Jan 03 2020 |
4232 |
374.89 |
Dec 27 2019 |
8787 |
443.86 |
Dec 27 2019 |
2116 |
362.72 |
Dec 27 2019 |
4233 |
374.89 |
Dec 20 2019 |
8787 |
443.86 |
Dec 20 2019 |
2116 |
362.72 |
Dec 20 2019 |
4233 |
374.89 |
Dec 13 2019 |
8787 |
443.86 |
Dec 13 2019 |
2116 |
362.72 |
Dec 13 2019 |
4233 |
374.89 |
Dec 06 2019 |
8787 |
443.86 |
Dec 06 2019 |
2116 |
362.72 |
Dec 06 2019 |
4234 |
374.89 |
Nov 29 2019 |
8787 |
443.86 |
Nov 29 2019 |
2119 |
362.72 |
Nov 29 2019 |
4245 |
374.89 |
Nov 22 2019 |
8787 |
443.86 |
Nov 22 2019 |
2119 |
362.72 |
Nov 22 2019 |
4245 |
374.89 |
Nov 15 2019 |
8787 |
443.86 |
Nov 15 2019 |
2119 |
362.72 |
Nov 15 2019 |
4246 |
374.89 |
Nov 08 2019 |
8770 |
443.86 |
Nov 08 2019 |
2119 |
362.72 |
Nov 08 2019 |
4231 |
374.89 |
Nov 01 2019 |
8591 |
443.86 |
Nov 01 2019 |
2116 |
362.72 |
Nov 01 2019 |
4167 |
374.89 |
Oct 25 2019 |
8591 |
443.86 |
Oct 25 2019 |
2118 |
362.72 |
Oct 25 2019 |
4172 |
374.89 |
Oct 18 2019 |
8626 |
443.86 |
Oct 18 2019 |
2118 |
362.72 |
Oct 18 2019 |
4175 |
374.89 |
Oct 11 2019 |
8606 |
443.86 |
Oct 11 2019 |
2116 |
362.72 |
Oct 11 2019 |
4174 |
374.89 |
Oct 04 2019 |
8592 |
443.86 |
Oct 04 2019 |
2117 |
362.72 |
Oct 04 2019 |
4181 |
374.89 |
Sep 27 2019 |
8595 |
443.86 |
Sep 27 2019 |
2111 |
362.72 |
Sep 27 2019 |
4216 |
374.89 |
Sep 20 2019 |
8580 |
443.86 |
Sep 20 2019 |
2114 |
362.72 |
Sep 20 2019 |
4218 |
374.89 |
Sep 13 2019 |
8635 |
443.86 |
Sep 13 2019 |
2055 |
361.68 |
Sep 13 2019 |
3848 |
370.46 |
Sep 06 2019 |
8805 |
443.86 |
Sep 06 2019 |
2059 |
361.68 |
Sep 06 2019 |
3904 |
370.46 |
Aug 30 2019 |
8876 |
443.86 |
Aug 30 2019 |
2078 |
361.68 |
Aug 30 2019 |
3724 |
368.19 |
Aug 23 2019 |
8352 |
437.48 |
Aug 23 2019 |
2087 |
361.68 |
Aug 23 2019 |
3244 |
361.72 |
Aug 16 2019 |
8332 |
437.48 |
Aug 16 2019 |
2148 |
361.68 |
Aug 16 2019 |
3288 |
361.72 |
Aug 09 2019 |
6536 |
419.11 |
Aug 09 2019 |
2623 |
370.19 |
Aug 09 2019 |
3891 |
369.19 |
Aug 02 2019 |
6596 |
419.11 |
Aug 02 2019 |
2660 |
370.19 |
Aug 02 2019 |
3923 |
369.19 |
Jul 26 2019 |
6627 |
419.11 |
Jul 26 2019 |
2724 |
370.19 |
Jul 26 2019 |
3994 |
369.19 |
Jul 19 2019 |
7591 |
427.4 |
Jul 19 2019 |
2721 |
370.19 |
Jul 19 2019 |
4010 |
369.19 |
Jul 12 2019 |
7613 |
427.4 |
Jul 12 2019 |
2882 |
370.19 |
Jul 12 2019 |
4142 |
369.19 |
Jul 05 2019 |
7787 |
427.4 |
Jul 05 2019 |
3529 |
378.4 |
Jul 05 2019 |
4974 |
376.12 |
Jun 28 2019 |
7862 |
427.4 |
Jun 28 2019 |
3579 |
378.4 |
Jun 28 2019 |
5043 |
376.12 |
Jun 21 2019 |
7858 |
427.4 |
Jun 21 2019 |
3584 |
378.4 |
Jun 21 2019 |
5003 |
376.12 |
Jun 14 2019 |
7859 |
427.4 |
Jun 14 2019 |
3622 |
378.4 |
Jun 14 2019 |
5035 |
376.12 |
Jun 07 2019 |
7925 |
427.4 |
Jun 07 2019 |
4175 |
385.36 |
Jun 07 2019 |
5678 |
382.05 |
May 31 2019 |
7914 |
427.4 |
May 31 2019 |
4073 |
383.95 |
May 31 2019 |
5714 |
382.05 |
May 24 2019 |
7889 |
427.4 |
May 24 2019 |
4211 |
384.99 |
May 24 2019 |
5869 |
383.08 |
May 17 2019 |
5503 |
402.12 |
May 17 2019 |
5034 |
395.07 |
May 17 2019 |
6211 |
385.67 |
May 10 2019 |
5541 |
402.12 |
May 10 2019 |
5008 |
395.07 |
May 10 2019 |
6141 |
385.67 |
May 03 2019 |
5319 |
398.89 |
May 03 2019 |
5059 |
395.2 |
May 03 2019 |
8928 |
408.65 |
Apr 26 2019 |
5355 |
398.89 |
Apr 26 2019 |
5109 |
395.2 |
Apr 26 2019 |
8803 |
408.65 |
Apr 19 2019 |
5304 |
398.89 |
Apr 19 2019 |
6604 |
410.86 |
Apr 19 2019 |
7609 |
398.82 |
Apr 18 2019 |
5319 |
398.89 |
Apr 18 2019 |
6614 |
410.86 |
Apr 12 2019 |
5321 |
398.89 |
Apr 12 2019 |
6727 |
410.86 |
Apr 12 2019 |
7655 |
398.82 |
Apr 05 2019 |
5083 |
398.89 |
Apr 05 2019 |
6584 |
410.86 |
Apr 05 2019 |
7404 |
398.82 |
Mar 29 2019 |
5066 |
398.89 |
Mar 29 2019 |
6489 |
410.86 |
Mar 29 2019 |
7375 |
398.82 |
Mar 22 2019 |
5007 |
398.89 |
Mar 22 2019 |
6200 |
407.72 |
Mar 22 2019 |
8730 |
411.13 |
Mar 15 2019 |
6041 |
459.99 |
Mar 15 2019 |
4057 |
385.87 |
Mar 15 2019 |
6189 |
407.86 |
Mar 15 2019 |
8831 |
411.27 |
Mar 08 2019 |
5798 |
459.99 |
Mar 08 2019 |
3973 |
385.87 |
Mar 08 2019 |
3944 |
380.3 |
Mar 08 2019 |
6324 |
389.45 |
Mar 01 2019 |
5924 |
459.99 |
Mar 01 2019 |
4010 |
385.87 |
Mar 01 2019 |
3964 |
380.3 |
Mar 01 2019 |
6366 |
389.45 |
Feb 22 2019 |
5928 |
459.99 |
Feb 22 2019 |
4960 |
397.54 |
Feb 22 2019 |
3977 |
380.3 |
Feb 22 2019 |
7168 |
396.96 |
Feb 15 2019 |
5916 |
459.99 |
Feb 15 2019 |
4971 |
397.54 |
Feb 15 2019 |
3967 |
380.3 |
Feb 15 2019 |
7135 |
396.96 |
Feb 08 2019 |
6055 |
459.99 |
Feb 08 2019 |
4962 |
397.54 |
Feb 08 2019 |
3950 |
380.3 |
Feb 08 2019 |
7105 |
396.96 |
Feb 01 2019 |
6066 |
459.99 |
Feb 01 2019 |
4965 |
397.54 |
Feb 01 2019 |
2333 |
351.7 |
Feb 01 2019 |
5333 |
379.86 |
Jan 25 2019 |
6066 |
459.99 |
Jan 25 2019 |
4967 |
397.54 |
Jan 25 2019 |
2339 |
351.7 |
Jan 25 2019 |
5348 |
379.86 |
Jan 18 2019 |
6082 |
459.99 |
Jan 18 2019 |
4998 |
397.54 |
Jan 18 2019 |
2346 |
351.7 |
Jan 18 2019 |
5362 |
379.86 |
Jan 11 2019 |
6082 |
459.99 |
Jan 11 2019 |
4998 |
397.54 |
Jan 11 2019 |
2349 |
351.7 |
Jan 11 2019 |
5364 |
379.86 |
Jan 04 2019 |
6082 |
459.99 |
Jan 04 2019 |
4999 |
397.54 |
Jan 04 2019 |
2353 |
351.7 |
Jan 04 2019 |
5374 |
379.86 |
Dec 28 2018 |
6088 |
459.99 |
Dec 28 2018 |
4999 |
397.54 |
Dec 28 2018 |
2353 |
351.7 |
Dec 28 2018 |
5374 |
379.86 |
Dec 21 2018 |
6088 |
459.99 |
Dec 21 2018 |
4999 |
397.54 |
Dec 21 2018 |
2353 |
351.7 |
Dec 21 2018 |
5374 |
379.86 |
Dec 14 2018 |
6088 |
459.99 |
Dec 14 2018 |
4999 |
397.54 |
Dec 14 2018 |
2353 |
351.7 |
Dec 14 2018 |
5374 |
379.86 |
Dec 07 2018 |
6078 |
459.99 |
Dec 07 2018 |
4999 |
397.54 |
Dec 07 2018 |
2351 |
351.7 |
Dec 07 2018 |
5374 |
379.86 |
Nov 30 2018 |
6078 |
459.99 |
Nov 30 2018 |
4999 |
397.54 |
Nov 30 2018 |
2351 |
351.7 |
Nov 30 2018 |
5374 |
379.86 |
Nov 23 2018 |
6080 |
459.99 |
Nov 23 2018 |
4999 |
397.54 |
Nov 23 2018 |
2351 |
351.7 |
Nov 23 2018 |
5374 |
379.86 |
Nov 16 2018 |
6080 |
459.99 |
Nov 16 2018 |
4999 |
397.54 |
Nov 16 2018 |
2351 |
351.7 |
Nov 16 2018 |
5374 |
379.86 |
Nov 09 2018 |
6080 |
459.99 |
Nov 09 2018 |
4999 |
397.54 |
Nov 09 2018 |
2351 |
351.7 |
Nov 09 2018 |
5374 |
379.86 |
Nov 02 2018 |
6080 |
459.99 |
Nov 02 2018 |
4999 |
397.54 |
Nov 02 2018 |
2351 |
351.7 |
Nov 02 2018 |
5360 |
379.86 |
Oct 26 2018 |
6080 |
459.99 |
Oct 26 2018 |
4995 |
397.54 |
Oct 26 2018 |
2351 |
351.7 |
Oct 26 2018 |
5360 |
379.86 |
Oct 19 2018 |
6080 |
459.99 |
Oct 19 2018 |
5011 |
397.54 |
Oct 19 2018 |
2351 |
351.7 |
Oct 19 2018 |
5362 |
379.86 |
Oct 12 2018 |
6072 |
459.99 |
Oct 12 2018 |
4989 |
397.54 |
Oct 12 2018 |
2347 |
351.7 |
Oct 12 2018 |
5345 |
379.86 |
Oct 05 2018 |
6072 |
459.99 |
Oct 05 2018 |
5011 |
397.54 |
Oct 05 2018 |
2347 |
351.7 |
Oct 05 2018 |
5390 |
379.86 |
Sep 28 2018 |
6078 |
459.99 |
Sep 28 2018 |
4889 |
397.54 |
Sep 28 2018 |
2349 |
351.7 |
Sep 28 2018 |
5286 |
379.86 |
Sep 21 2018 |
6013 |
459.99 |
Sep 21 2018 |
4876 |
397.54 |
Sep 21 2018 |
2342 |
351.7 |
Sep 21 2018 |
5286 |
379.86 |
Sep 14 2018 |
6139 |
459.99 |
Sep 14 2018 |
4874 |
397.54 |
Sep 14 2018 |
1869 |
340.98 |
Sep 14 2018 |
3797 |
361.98 |
Sep 07 2018 |
6168 |
459.99 |
Sep 07 2018 |
4955 |
397.54 |
Sep 07 2018 |
1896 |
340.98 |
Sep 07 2018 |
3869 |
361.98 |
Aug 31 2018 |
6252 |
459.99 |
Aug 31 2018 |
4989 |
397.54 |
Aug 31 2018 |
1919 |
340.98 |
Aug 31 2018 |
2770 |
345.68 |
Aug 24 2018 |
6342 |
459.99 |
Aug 24 2018 |
4986 |
397.54 |
Aug 24 2018 |
1866 |
340.98 |
Aug 24 2018 |
2745 |
345.68 |
Aug 17 2018 |
6338 |
459.99 |
Aug 17 2018 |
4980 |
397.54 |
Aug 17 2018 |
1884 |
340.98 |
Aug 17 2018 |
2749 |
345.68 |
Aug 10 2018 |
6335 |
459.99 |
Aug 10 2018 |
4275 |
388.43 |
Aug 10 2018 |
1806 |
337.98 |
Aug 10 2018 |
2794 |
345.08 |
Aug 03 2018 |
6378 |
459.99 |
Aug 03 2018 |
4370 |
388.43 |
Aug 03 2018 |
1827 |
337.98 |
Aug 03 2018 |
2836 |
345.08 |
Jul 27 2018 |
6459 |
459.99 |
Jul 27 2018 |
4384 |
388.43 |
Jul 27 2018 |
1820 |
337.98 |
Jul 27 2018 |
2852 |
345.08 |
Jul 20 2018 |
6569 |
459.99 |
Jul 20 2018 |
4390 |
388.82 |
Jul 20 2018 |
1853 |
337.98 |
Jul 20 2018 |
2508 |
337.76 |
Jul 13 2018 |
6649 |
459.99 |
Jul 13 2018 |
4503 |
388.82 |
Jul 13 2018 |
1708 |
337.98 |
Jul 13 2018 |
2410 |
337.76 |
Jul 06 2018 |
6639 |
459.99 |
Jul 06 2018 |
4307 |
388.82 |
Jul 06 2018 |
1577 |
337.98 |
Jul 06 2018 |
2210 |
337.76 |
Jun 29 2018 |
6613 |
459.99 |
Jun 29 2018 |
4325 |
388.82 |
Jun 29 2018 |
2623 |
360.08 |
Jun 29 2018 |
3403 |
356.6 |
Jun 22 2018 |
6713 |
459.99 |
Jun 22 2018 |
4448 |
388.82 |
Jun 22 2018 |
2760 |
360.08 |
Jun 22 2018 |
3299 |
353.6 |
Jun 15 2018 |
6729 |
459.99 |
Jun 15 2018 |
4474 |
388.82 |
Jun 15 2018 |
2819 |
360.08 |
Jun 15 2018 |
3317 |
353.6 |
Jun 08 2018 |
6827 |
459.99 |
Jun 08 2018 |
4502 |
388.82 |
Jun 08 2018 |
2892 |
360.08 |
Jun 08 2018 |
3389 |
353.6 |
Jun 01 2018 |
6782 |
459.99 |
Jun 01 2018 |
4750 |
388.82 |
Jun 01 2018 |
2914 |
360.08 |
Jun 01 2018 |
3616 |
353.6 |
May 25 2018 |
6788 |
459.99 |
May 25 2018 |
4763 |
388.82 |
May 25 2018 |
2571 |
352.55 |
May 25 2018 |
4099 |
359.06 |
May 18 2018 |
6709 |
459.99 |
May 18 2018 |
4654 |
386.55 |
May 18 2018 |
2593 |
352.55 |
May 18 2018 |
4706 |
366.52 |
May 11 2018 |
6657 |
459.99 |
May 11 2018 |
4694 |
386.55 |
May 11 2018 |
2579 |
352.55 |
May 11 2018 |
4777 |
366.52 |
May 04 2018 |
6705 |
459.99 |
May 04 2018 |
2897 |
360.45 |
May 04 2018 |
3120 |
360.34 |
May 04 2018 |
8081 |
396.47 |
Apr 27 2018 |
6798 |
459.99 |
Apr 27 2018 |
2924 |
360.45 |
Apr 27 2018 |
3007 |
358.11 |
Apr 27 2018 |
6135 |
379.04 |
Apr 20 2018 |
6752 |
459.99 |
Apr 20 2018 |
2942 |
360.45 |
Apr 20 2018 |
3054 |
358.11 |
Apr 20 2018 |
6121 |
379.04 |
Apr 13 2018 |
6615 |
459.99 |
Apr 13 2018 |
2944 |
360.45 |
Apr 13 2018 |
2407 |
346.05 |
Apr 13 2018 |
5263 |
370.36 |
Apr 06 2018 |
6631 |
459.99 |
Apr 06 2018 |
2784 |
356.68 |
Apr 06 2018 |
2410 |
346.05 |
Apr 06 2018 |
5309 |
370.36 |
Mar 30 2018 |
6625 |
459.99 |
Mar 30 2018 |
2901 |
356.68 |
Mar 30 2018 |
2433 |
346.05 |
Mar 30 2018 |
5386 |
370.36 |
Mar 23 2018 |
2961 |
356.68 |
Mar 23 2018 |
2463 |
346.54 |
Mar 23 2018 |
4472 |
359.49 |
Mar 16 2018 |
2956 |
356.68 |
Mar 16 2018 |
2477 |
346.54 |
Mar 16 2018 |
4494 |
359.49 |
Mar 09 2018 |
2967 |
356.68 |
Mar 09 2018 |
1920 |
334.8 |
Mar 09 2018 |
3438 |
345.04 |
Mar 02 2018 |
3022 |
356.68 |
Mar 02 2018 |
1929 |
334.8 |
Mar 02 2018 |
3589 |
345.04 |
Feb 23 2018 |
4575 |
379.29 |
Feb 23 2018 |
1952 |
334.8 |
Feb 23 2018 |
2971 |
334.8 |
Feb 16 2018 |
4597 |
379.29 |
Feb 16 2018 |
2120 |
338.33 |
Feb 16 2018 |
3189 |
338.33 |
Feb 09 2018 |
4585 |
379.29 |
Feb 09 2018 |
2131 |
338.42 |
Feb 09 2018 |
3197 |
338.42 |
Feb 02 2018 |
4584 |
379.29 |
Feb 02 2018 |
2141 |
338.62 |
Feb 02 2018 |
3223 |
338.62 |
Jan 26 2018 |
4602 |
379.29 |
Jan 26 2018 |
1662 |
327.2 |
Jan 26 2018 |
2593 |
327.2 |
Jan 19 2018 |
4600 |
379.29 |
Jan 19 2018 |
1661 |
327.2 |
Jan 19 2018 |
2590 |
327.2 |
Jan 12 2018 |
4604 |
379.29 |
Jan 12 2018 |
1666 |
327.2 |
Jan 12 2018 |
2600 |
327.2 |
Jan 05 2018 |
4604 |
379.29 |
Jan 05 2018 |
1667 |
327.2 |
Jan 05 2018 |
2598 |
327.2 |
Dec 29 2017 |
4604 |
379.29 |
Dec 29 2017 |
1667 |
327.2 |
Dec 29 2017 |
2598 |
327.2 |
Dec 22 2017 |
4604 |
379.29 |
Dec 22 2017 |
1667 |
327.2 |
Dec 22 2017 |
2598 |
327.2 |
Dec 15 2017 |
4604 |
379.29 |
Dec 15 2017 |
1668 |
327.2 |
Dec 15 2017 |
2598 |
327.2 |
Dec 08 2017 |
4604 |
379.29 |
Dec 08 2017 |
1668 |
327.2 |
Dec 08 2017 |
2598 |
327.2 |
Dec 01 2017 |
4604 |
379.29 |
Dec 01 2017 |
1668 |
327.2 |
Dec 01 2017 |
2598 |
327.2 |
Nov 24 2017 |
4604 |
379.29 |
Nov 24 2017 |
1668 |
327.2 |
Nov 24 2017 |
2598 |
327.2 |
Nov 17 2017 |
4604 |
379.29 |
Nov 17 2017 |
1668 |
327.2 |
Nov 17 2017 |
2598 |
327.2 |
Nov 10 2017 |
4608 |
379.29 |
Nov 10 2017 |
1668 |
327.2 |
Nov 10 2017 |
2600 |
327.2 |
Nov 03 2017 |
4608 |
379.29 |
Nov 03 2017 |
1668 |
327.2 |
Nov 03 2017 |
2600 |
327.2 |
Oct 27 2017 |
4649 |
379.29 |
Oct 27 2017 |
1668 |
327.2 |
Oct 27 2017 |
2612 |
327.2 |
Oct 20 2017 |
4618 |
379.29 |
Oct 20 2017 |
1670 |
327.2 |
Oct 20 2017 |
2608 |
327.2 |
Oct 13 2017 |
4634 |
379.29 |
Oct 13 2017 |
1669 |
327.2 |
Oct 13 2017 |
2613 |
327.2 |
Oct 06 2017 |
4641 |
379.29 |
Oct 06 2017 |
1672 |
327.2 |
Oct 06 2017 |
2611 |
327.2 |
Sep 29 2017 |
4640 |
379.29 |
Sep 29 2017 |
1672 |
327.2 |
Sep 29 2017 |
2599 |
327.2 |
Sep 22 2017 |
4723 |
379.29 |
Sep 22 2017 |
1671 |
327.2 |
Sep 22 2017 |
2624 |
327.2 |
Sep 15 2017 |
4745 |
379.29 |
Sep 15 2017 |
1690 |
327.2 |
Sep 15 2017 |
2648 |
327.2 |
Sep 08 2017 |
4717 |
379.29 |
Sep 08 2017 |
1714 |
327.2 |
Sep 08 2017 |
2685 |
327.2 |
Sep 01 2017 |
4532 |
377.21 |
Sep 01 2017 |
2066 |
335.1 |
Sep 01 2017 |
3096 |
335.1 |
Aug 25 2017 |
4878 |
377.21 |
Aug 25 2017 |
2078 |
335.1 |
Aug 25 2017 |
3433 |
335.1 |
Aug 18 2017 |
4886 |
377.21 |
Aug 18 2017 |
2104 |
335.1 |
Aug 18 2017 |
3467 |
335.1 |
Aug 11 2017 |
4926 |
377.21 |
Aug 11 2017 |
1886 |
330.92 |
Aug 11 2017 |
3388 |
333.34 |
Aug 04 2017 |
4947 |
377.21 |
Aug 04 2017 |
1923 |
330.92 |
Aug 04 2017 |
3416 |
333.34 |
Jul 28 2017 |
5002 |
377.21 |
Jul 28 2017 |
1941 |
330.92 |
Jul 28 2017 |
3448 |
333.34 |
Jul 21 2017 |
5101 |
377.21 |
Jul 21 2017 |
1990 |
330.92 |
Jul 21 2017 |
3532 |
333.34 |
Jul 14 2017 |
5152 |
377.21 |
Jul 14 2017 |
1570 |
319.94 |
Jul 14 2017 |
3416 |
330.92 |
Jul 07 2017 |
5186 |
377.21 |
Jul 07 2017 |
1605 |
319.94 |
Jul 07 2017 |
3430 |
330.92 |
Jun 30 2017 |
5212 |
377.21 |
Jun 30 2017 |
1848 |
325.78 |
Jun 30 2017 |
3682 |
334.54 |
Jun 23 2017 |
5339 |
377.21 |
Jun 23 2017 |
2429 |
325.78 |
Jun 23 2017 |
3707 |
334.54 |
Jun 16 2017 |
5343 |
377.21 |
Jun 16 2017 |
2456 |
324.73 |
Jun 16 2017 |
3725 |
334.54 |
Jun 09 2017 |
5206 |
377.21 |
Jun 09 2017 |
2549 |
325.17 |
Jun 09 2017 |
3702 |
335.52 |
Jun 02 2017 |
5425 |
377.21 |
Jun 02 2017 |
2653 |
326.54 |
Jun 02 2017 |
3373 |
328.75 |
May 26 2017 |
5455 |
377.21 |
May 26 2017 |
2671 |
326.39 |
May 26 2017 |
3147 |
325.41 |
May 19 2017 |
8097 |
402.5 |
May 19 2017 |
2743 |
327.4 |
May 19 2017 |
3848 |
334.74 |
May 12 2017 |
8134 |
402.5 |
May 12 2017 |
2782 |
327.4 |
May 12 2017 |
3867 |
334.74 |
May 05 2017 |
13386 |
449.42 |
May 05 2017 |
3519 |
338.77 |
May 05 2017 |
4703 |
345.5 |
Apr 28 2017 |
10958 |
428.25 |
Apr 28 2017 |
3078 |
333.32 |
Apr 28 2017 |
6247 |
362.3 |
Apr 21 2017 |
10899 |
426.3 |
Apr 21 2017 |
3188 |
333.32 |
Apr 21 2017 |
6308 |
362.3 |
Apr 14 2017 |
10990 |
426.3 |
Apr 14 2017 |
3226 |
333.32 |
Apr 14 2017 |
6374 |
362.3 |
Apr 07 2017 |
12145 |
438.25 |
Apr 07 2017 |
3300 |
333.32 |
Apr 07 2017 |
7493 |
373.99 |
Mar 31 2017 |
12173 |
438.25 |
Mar 31 2017 |
3388 |
333.32 |
Mar 31 2017 |
7648 |
373.99 |
Mar 24 2017 |
11948 |
438.25 |
Mar 24 2017 |
3324 |
333.32 |
Mar 24 2017 |
5939 |
358.62 |
Mar 17 2017 |
12116 |
438.25 |
Mar 17 2017 |
3382 |
333.32 |
Mar 17 2017 |
3843 |
333.32 |
Mar 10 2017 |
12149 |
438.25 |
Mar 10 2017 |
3075 |
327.95 |
Mar 10 2017 |
7181 |
369.59 |
Mar 03 2017 |
12075 |
438.25 |
Mar 03 2017 |
3053 |
327.95 |
Mar 03 2017 |
4643 |
343.09 |
Feb 24 2017 |
12187 |
438.25 |
Feb 24 2017 |
4213 |
345.59 |
Feb 24 2017 |
6393 |
361.9 |
Feb 17 2017 |
9529 |
413.03 |
Feb 17 2017 |
4065 |
345.59 |
Feb 17 2017 |
6427 |
361.9 |
Feb 10 2017 |
7352 |
390.71 |
Feb 10 2017 |
4083 |
345.59 |
Feb 10 2017 |
6451 |
361.9 |
Feb 03 2017 |
7349 |
390.71 |
Feb 03 2017 |
4089 |
345.59 |
Feb 03 2017 |
6476 |
361.9 |
Jan 27 2017 |
7319 |
390.71 |
Jan 27 2017 |
4107 |
345.59 |
Jan 27 2017 |
6469 |
361.9 |
Jan 20 2017 |
7313 |
390.71 |
Jan 20 2017 |
4116 |
345.59 |
Jan 20 2017 |
6476 |
361.9 |
Jan 13 2017 |
7317 |
390.71 |
Jan 13 2017 |
4117 |
345.59 |
Jan 13 2017 |
6478 |
361.9 |
Jan 06 2017 |
7317 |
390.71 |
Jan 06 2017 |
4118 |
345.59 |
Jan 06 2017 |
6469 |
361.9 |
Dec 30 2016 |
7317 |
390.71 |
Dec 30 2016 |
4118 |
345.59 |
Dec 30 2016 |
6473 |
361.9 |
Dec 23 2016 |
7317 |
390.71 |
Dec 23 2016 |
4118 |
345.59 |
Dec 23 2016 |
6473 |
361.9 |
Dec 16 2016 |
7317 |
390.71 |
Dec 16 2016 |
4115 |
345.59 |
Dec 16 2016 |
6476 |
361.9 |
Dec 09 2016 |
7314 |
390.71 |
Dec 09 2016 |
4114 |
345.59 |
Dec 09 2016 |
6476 |
361.9 |
Dec 02 2016 |
7314 |
390.71 |
Dec 02 2016 |
4114 |
345.59 |
Dec 02 2016 |
6476 |
361.9 |
Nov 25 2016 |
7314 |
390.71 |
Nov 25 2016 |
4111 |
345.59 |
Nov 25 2016 |
6471 |
361.9 |
Nov 18 2016 |
7314 |
390.71 |
Nov 18 2016 |
4111 |
345.59 |
Nov 18 2016 |
6471 |
361.9 |
Nov 11 2016 |
7306 |
390.71 |
Nov 11 2016 |
4111 |
345.59 |
Nov 11 2016 |
6471 |
361.9 |
Nov 04 2016 |
7306 |
390.71 |
Nov 04 2016 |
4111 |
345.59 |
Nov 04 2016 |
6471 |
361.9 |
Oct 28 2016 |
7323 |
390.71 |
Oct 28 2016 |
4112 |
345.59 |
Oct 28 2016 |
6478 |
361.9 |
Oct 21 2016 |
7329 |
390.71 |
Oct 21 2016 |
4117 |
345.59 |
Oct 21 2016 |
6479 |
361.9 |
Oct 14 2016 |
7332 |
390.71 |
Oct 14 2016 |
4135 |
345.59 |
Oct 14 2016 |
6516 |
361.9 |
Oct 07 2016 |
7326 |
390.71 |
Oct 07 2016 |
4137 |
345.59 |
Oct 07 2016 |
6519 |
361.9 |
Sep 30 2016 |
7333 |
390.71 |
Sep 30 2016 |
4138 |
345.59 |
Sep 30 2016 |
6521 |
361.9 |
Sep 23 2016 |
7273 |
390.71 |
Sep 23 2016 |
4141 |
345.59 |
Sep 23 2016 |
6484 |
361.9 |
Sep 16 2016 |
7244 |
390.71 |
Sep 16 2016 |
4165 |
345.59 |
Sep 16 2016 |
6495 |
361.9 |
Sep 09 2016 |
7327 |
390.71 |
Sep 09 2016 |
4221 |
345.59 |
Sep 09 2016 |
6518 |
361.9 |
Sep 02 2016 |
7339 |
390.71 |
Sep 02 2016 |
2953 |
324.97 |
Sep 02 2016 |
5079 |
345.59 |
Aug 26 2016 |
6776 |
387.75 |
Aug 26 2016 |
2954 |
324.97 |
Aug 26 2016 |
3234 |
324.97 |
Aug 19 2016 |
6788 |
387.75 |
Aug 19 2016 |
2955 |
324.97 |
Aug 19 2016 |
3261 |
324.97 |
Aug 12 2016 |
6580 |
385.58 |
Aug 12 2016 |
2495 |
315.29 |
Aug 12 2016 |
3295 |
315.29 |
Aug 05 2016 |
6627 |
385.58 |
Aug 05 2016 |
2514 |
315.29 |
Aug 05 2016 |
3394 |
315.29 |
Jul 29 2016 |
6523 |
385.58 |
Jul 29 2016 |
2534 |
315.29 |
Jul 29 2016 |
3413 |
315.29 |
Jul 22 2016 |
6629 |
385.58 |
Jul 22 2016 |
2610 |
315.29 |
Jul 22 2016 |
3478 |
315.29 |
Jun 22 2016 |
6771 |
385.58 |
Jun 22 2016 |
2609 |
312.83 |
Jun 22 2016 |
3846 |
312.83 |
Jun 15 2016 |
6876 |
385.58 |
Jun 15 2016 |
3096 |
321.4 |
Jun 15 2016 |
4532 |
321 |
Jun 08 2016 |
6863 |
385.58 |
Jun 08 2016 |
3135 |
321.4 |
Jun 08 2016 |
4540 |
321 |
Jun 01 2016 |
6941 |
385.58 |
Jun 01 2016 |
3715 |
329.7 |
Jun 01 2016 |
6046 |
335.62 |
May 25 2016 |
6973 |
385.58 |
May 25 2016 |
3737 |
329.7 |
May 25 2016 |
6062 |
335.62 |
May 18 2016 |
7021 |
385.58 |
May 18 2016 |
3315 |
322.32 |
May 18 2016 |
5746 |
331.73 |
May 11 2016 |
7023 |
385.58 |
May 11 2016 |
3905 |
331.21 |
May 11 2016 |
6568 |
340.7 |
May 04 2016 |
6988 |
385.58 |
May 04 2016 |
3372 |
323.53 |
May 04 2016 |
6332 |
338.51 |
Apr 27 2016 |
7328 |
387.1 |
Apr 27 2016 |
2872 |
312.96 |
Apr 27 2016 |
5979 |
333.13 |
Apr 20 2016 |
7389 |
387.1 |
Apr 20 2016 |
2970 |
312.96 |
Apr 20 2016 |
6089 |
333.13 |
Apr 13 2016 |
7863 |
390.04 |
Apr 13 2016 |
2922 |
312.76 |
Apr 13 2016 |
5789 |
329.67 |
Apr 06 2016 |
8055 |
390.04 |
Apr 06 2016 |
2953 |
312.76 |
Apr 06 2016 |
5842 |
329.67 |
Mar 30 2016 |
7961 |
390.04 |
Mar 30 2016 |
2938 |
312.76 |
Mar 30 2016 |
5784 |
329.67 |
Mar 23 2016 |
8149 |
390.04 |
Mar 23 2016 |
2943 |
312.76 |
Mar 23 2016 |
5290 |
323.12 |
Mar 16 2016 |
8211 |
390.04 |
Mar 16 2016 |
2881 |
312.76 |
Mar 16 2016 |
5240 |
323.12 |
Mar 09 2016 |
8223 |
390.04 |
Mar 09 2016 |
3067 |
316.58 |
Mar 09 2016 |
6072 |
332.36 |
Mar 02 2016 |
8144 |
390.04 |
Mar 02 2016 |
3053 |
316.58 |
Mar 02 2016 |
6058 |
332.36 |
Feb 24 2016 |
8163 |
390.04 |
Feb 24 2016 |
3059 |
316.58 |
Feb 24 2016 |
6058 |
332.36 |
Feb 17 2016 |
10170 |
407.91 |
Feb 17 2016 |
3076 |
316.58 |
Feb 17 2016 |
5444 |
324.74 |
Feb 10 2016 |
12912 |
431.95 |
Feb 10 2016 |
3104 |
316.58 |
Feb 10 2016 |
4772 |
316.58 |
Feb 03 2016 |
12904 |
431.95 |
Feb 03 2016 |
3113 |
316.58 |
Feb 03 2016 |
4790 |
316.58 |
Jan 27 2016 |
12939 |
431.95 |
Jan 27 2016 |
3116 |
316.58 |
Jan 27 2016 |
4796 |
316.58 |
Jan 20 2016 |
12933 |
431.95 |
Jan 20 2016 |
3123 |
316.58 |
Jan 20 2016 |
4801 |
316.58 |
Jan 13 2016 |
12943 |
431.95 |
Jan 13 2016 |
3131 |
316.58 |
Jan 13 2016 |
4803 |
316.58 |
Jan 06 2016 |
12943 |
431.95 |
Jan 06 2016 |
3133 |
316.58 |
Jan 06 2016 |
4804 |
316.58 |
Dec 30 2015 |
12943 |
431.95 |
Dec 30 2015 |
3136 |
316.58 |
Dec 30 2015 |
4804 |
316.58 |
Dec 23 2015 |
12944 |
431.95 |
Dec 23 2015 |
3136 |
316.58 |
Dec 23 2015 |
4804 |
316.58 |
Dec 16 2015 |
12944 |
431.95 |
Dec 16 2015 |
3136 |
316.58 |
Dec 16 2015 |
4804 |
316.58 |
Dec 09 2015 |
12943 |
431.95 |
Dec 09 2015 |
3137 |
316.58 |
Dec 09 2015 |
4806 |
316.58 |
Dec 02 2015 |
12944 |
431.95 |
Dec 02 2015 |
3138 |
316.58 |
Dec 02 2015 |
4806 |
316.58 |
Nov 25 2015 |
12944 |
431.95 |
Nov 25 2015 |
3138 |
316.58 |
Nov 25 2015 |
4806 |
316.58 |
Nov 18 2015 |
12943 |
431.95 |
Nov 18 2015 |
3138 |
316.58 |
Nov 18 2015 |
4806 |
316.58 |
Nov 11 2015 |
12928 |
431.95 |
Nov 11 2015 |
3138 |
316.58 |
Nov 11 2015 |
4806 |
316.58 |
Nov 04 2015 |
12928 |
431.95 |
Nov 04 2015 |
3138 |
316.58 |
Nov 04 2015 |
4806 |
316.58 |
Oct 28 2015 |
12930 |
431.95 |
Oct 28 2015 |
3130 |
316.58 |
Oct 28 2015 |
4800 |
316.58 |
Oct 21 2015 |
12886 |
431.95 |
Oct 21 2015 |
3137 |
316.58 |
Oct 21 2015 |
4807 |
316.58 |
Oct 14 2015 |
12884 |
431.95 |
Oct 14 2015 |
3136 |
316.58 |
Oct 14 2015 |
4808 |
316.58 |
Oct 07 2015 |
12906 |
431.95 |
Oct 07 2015 |
3134 |
316.58 |
Oct 07 2015 |
4804 |
316.58 |
Sep 30 2015 |
12917 |
431.95 |
Sep 30 2015 |
3138 |
316.58 |
Sep 30 2015 |
4806 |
316.58 |
Sep 23 2015 |
12990 |
431.95 |
Sep 23 2015 |
3143 |
316.58 |
Sep 23 2015 |
4836 |
316.58 |
Sep 16 2015 |
12875 |
431.95 |
Sep 16 2015 |
3078 |
315.22 |
Sep 16 2015 |
5815 |
327.44 |
Sep 09 2015 |
12837 |
431.95 |
Sep 09 2015 |
3071 |
315.22 |
Sep 09 2015 |
5834 |
327.44 |
Sep 02 2015 |
12894 |
431.95 |
Sep 02 2015 |
3042 |
315.22 |
Sep 02 2015 |
5806 |
327.44 |
Aug 26 2015 |
11952 |
422.82 |
Aug 26 2015 |
3195 |
316.44 |
Aug 26 2015 |
4914 |
316.44 |
Aug 19 2015 |
12157 |
422.82 |
Aug 19 2015 |
3198 |
316.44 |
Aug 19 2015 |
5005 |
316.44 |
Aug 12 2015 |
12173 |
422.82 |
Aug 12 2015 |
3227 |
316.44 |
Aug 12 2015 |
5032 |
316.44 |
Aug 05 2015 |
12229 |
422.82 |
Aug 05 2015 |
3769 |
325.75 |
Aug 05 2015 |
5838 |
325.75 |
Jul 29 2015 |
12282 |
422.82 |
Jul 29 2015 |
3821 |
325.75 |
Jul 29 2015 |
5899 |
325.75 |
Jul 22 2015 |
12324 |
422.82 |
Jul 22 2015 |
3865 |
326.79 |
Jul 22 2015 |
5966 |
326.79 |
Jul 15 2015 |
12561 |
422.82 |
Jul 15 2015 |
3953 |
326.79 |
Jul 15 2015 |
6083 |
326.79 |
Jul 08 2015 |
12639 |
422.82 |
Jul 08 2015 |
2581 |
301.86 |
Jul 08 2015 |
4276 |
304.91 |
Jul 01 2015 |
12701 |
422.82 |
Jul 01 2015 |
2620 |
301.86 |
Jul 01 2015 |
4316 |
304.91 |
Jun 24 2015 |
12715 |
422.82 |
Jun 24 2015 |
2666 |
301.86 |
Jun 24 2015 |
4171 |
301.86 |
Jun 17 2015 |
12668 |
422.82 |
Jun 17 2015 |
2654 |
301.26 |
Jun 17 2015 |
4255 |
301.86 |
Jun 10 2015 |
12758 |
422.82 |
Jun 10 2015 |
2540 |
297.92 |
Jun 10 2015 |
4575 |
306.86 |
Jun 03 2015 |
12928 |
422.82 |
Jun 03 2015 |
2552 |
297.92 |
Jun 03 2015 |
4665 |
306.86 |
May 27 2015 |
13142 |
425.8 |
May 27 2015 |
2565 |
298.22 |
May 27 2015 |
4815 |
308.67 |
May 20 2015 |
13223 |
425.8 |
May 20 2015 |
3089 |
307.77 |
May 20 2015 |
5419 |
315.46 |
May 13 2015 |
9883 |
394.84 |
May 13 2015 |
3094 |
307.77 |
May 13 2015 |
5463 |
315.46 |
May 06 2015 |
9802 |
394.84 |
May 06 2015 |
2966 |
307.77 |
May 06 2015 |
5279 |
315.46 |
Apr 29 2015 |
9243 |
388.8 |
Apr 29 2015 |
3364 |
313.51 |
Apr 29 2015 |
5252 |
313.51 |
Apr 22 2015 |
9310 |
388.8 |
Apr 22 2015 |
3395 |
313.51 |
Apr 22 2015 |
5278 |
313.51 |
Apr 15 2015 |
9256 |
388.8 |
Apr 15 2015 |
3398 |
313.51 |
Apr 15 2015 |
5320 |
313.51 |
Apr 08 2015 |
9244 |
388.8 |
Apr 08 2015 |
3451 |
313.51 |
Apr 08 2015 |
5369 |
313.51 |
Apr 01 2015 |
9336 |
388.8 |
Apr 01 2015 |
3502 |
313.51 |
Apr 01 2015 |
5445 |
313.51 |
Mar 25 2015 |
8987 |
388.8 |
Mar 25 2015 |
3452 |
313.51 |
Mar 25 2015 |
5306 |
313.51 |
Mar 18 2015 |
8948 |
390.87 |
Mar 18 2015 |
3356 |
311.73 |
Mar 18 2015 |
5240 |
313.51 |
Mar 11 2015 |
9141 |
390.87 |
Mar 11 2015 |
3387 |
311.73 |
Mar 11 2015 |
5467 |
313.51 |
Mar 04 2015 |
9279 |
390.87 |
Mar 04 2015 |
3445 |
311.73 |
Mar 04 2015 |
5516 |
313.51 |
Feb 25 2015 |
9297 |
390.87 |
Feb 25 2015 |
3455 |
311.73 |
Feb 25 2015 |
5542 |
313.51 |
Feb 18 2015 |
4862 |
338.84 |
Feb 18 2015 |
3507 |
311.73 |
Feb 18 2015 |
5496 |
311.73 |
Feb 11 2015 |
4894 |
338.84 |
Feb 11 2015 |
4163 |
321.75 |
Feb 11 2015 |
6401 |
321.75 |
Feb 04 2015 |
4918 |
338.84 |
Feb 04 2015 |
4171 |
321.75 |
Feb 04 2015 |
6418 |
321.75 |
Jan 28 2015 |
4918 |
338.84 |
Jan 28 2015 |
4189 |
321.75 |
Jan 28 2015 |
6438 |
321.75 |
Jan 21 2015 |
4928 |
338.84 |
Jan 21 2015 |
4200 |
321.75 |
Jan 21 2015 |
6453 |
321.75 |
Jan 14 2015 |
4936 |
338.84 |
Jan 14 2015 |
4211 |
321.75 |
Jan 14 2015 |
6465 |
321.75 |
Jan 07 2015 |
4936 |
338.84 |
Jan 07 2015 |
4204 |
321.75 |
Jan 07 2015 |
6460 |
321.75 |
Dec 31 2014 |
4936 |
338.84 |
Dec 31 2014 |
4204 |
321.75 |
Dec 31 2014 |
6461 |
321.75 |
Dec 24 2014 |
4936 |
338.84 |
Dec 24 2014 |
4204 |
321.75 |
Dec 24 2014 |
6461 |
321.75 |
Dec 17 2014 |
4936 |
338.84 |
Dec 17 2014 |
4202 |
321.75 |
Dec 17 2014 |
6459 |
321.75 |
Dec 10 2014 |
4936 |
338.84 |
Dec 10 2014 |
4202 |
321.75 |
Dec 10 2014 |
6459 |
321.75 |
Dec 03 2014 |
4936 |
338.84 |
Dec 03 2014 |
4202 |
321.75 |
Dec 03 2014 |
6459 |
321.75 |
Nov 26 2014 |
4936 |
338.84 |
Nov 26 2014 |
4202 |
321.75 |
Nov 26 2014 |
6459 |
321.75 |
Nov 19 2014 |
4936 |
338.84 |
Nov 19 2014 |
4202 |
321.75 |
Nov 19 2014 |
6459 |
321.75 |
Nov 12 2014 |
4936 |
338.84 |
Nov 12 2014 |
4202 |
321.75 |
Nov 12 2014 |
6459 |
321.75 |
Nov 05 2014 |
4936 |
338.84 |
Nov 05 2014 |
4202 |
321.75 |
Nov 05 2014 |
6459 |
321.75 |
Oct 29 2014 |
4936 |
338.84 |
Oct 29 2014 |
4202 |
321.75 |
Oct 29 2014 |
6459 |
321.75 |
Oct 22 2014 |
4934 |
338.84 |
Oct 22 2014 |
4196 |
321.75 |
Oct 22 2014 |
6470 |
321.75 |
Oct 15 2014 |
4926 |
338.84 |
Oct 15 2014 |
4189 |
321.75 |
Oct 15 2014 |
6462 |
321.75 |
Oct 08 2014 |
4932 |
338.84 |
Oct 08 2014 |
4186 |
321.75 |
Oct 08 2014 |
6474 |
321.75 |
Oct 01 2014 |
4936 |
338.84 |
Oct 01 2014 |
4197 |
321.75 |
Oct 01 2014 |
6482 |
321.75 |
Sep 24 2014 |
4940 |
338.84 |
Sep 24 2014 |
4221 |
321.75 |
Sep 24 2014 |
6466 |
321.75 |
Sep 17 2014 |
4934 |
338.84 |
Sep 17 2014 |
4256 |
321.75 |
Sep 17 2014 |
6487 |
321.75 |
Sep 10 2014 |
4948 |
338.84 |
Sep 10 2014 |
4217 |
321.75 |
Sep 10 2014 |
6476 |
321.75 |
Sep 03 2014 |
4944 |
338.84 |
Sep 03 2014 |
4275 |
321.75 |
Sep 03 2014 |
6515 |
321.75 |
Aug 27 2014 |
4870 |
338.84 |
Aug 27 2014 |
5013 |
332.22 |
Aug 27 2014 |
7161 |
328.8 |
Aug 20 2014 |
4888 |
338.84 |
Aug 20 2014 |
5010 |
332.22 |
Aug 20 2014 |
7185 |
328.8 |
Aug 13 2014 |
4872 |
338.84 |
Aug 13 2014 |
5037 |
332.22 |
Aug 13 2014 |
7249 |
328.8 |
Aug 06 2014 |
4928 |
338.84 |
Aug 06 2014 |
5072 |
332.22 |
Aug 06 2014 |
7267 |
328.8 |
Jul 30 2014 |
4930 |
338.84 |
Jul 30 2014 |
5084 |
332.22 |
Jul 30 2014 |
7327 |
328.8 |
Jul 23 2014 |
4934 |
338.84 |
Jul 23 2014 |
5553 |
339.56 |
Jul 23 2014 |
8216 |
337.49 |
Jul 16 2014 |
4987 |
338.84 |
Jul 16 2014 |
5539 |
339.56 |
Jul 16 2014 |
8185 |
337.49 |
Jul 09 2014 |
5025 |
338.84 |
Jul 09 2014 |
5595 |
339.56 |
Jul 09 2014 |
8166 |
337.49 |
Jul 02 2014 |
5058 |
338.84 |
Jul 02 2014 |
5444 |
336.33 |
Jul 02 2014 |
8338 |
338.11 |
Jun 25 2014 |
5129 |
338.84 |
Jun 25 2014 |
5525 |
336.33 |
Jun 25 2014 |
8287 |
338.11 |
Jun 18 2014 |
5144 |
338.84 |
Jun 18 2014 |
5193 |
331.19 |
Jun 18 2014 |
7444 |
329.12 |
Jun 11 2014 |
5193 |
338.84 |
Jun 11 2014 |
5255 |
331.19 |
Jun 11 2014 |
7524 |
329.12 |
Jun 04 2014 |
5256 |
338.84 |
Jun 04 2014 |
5381 |
331.19 |
Jun 04 2014 |
7602 |
329.12 |
May 28 2014 |
5236 |
338.84 |
May 28 2014 |
6378 |
344.57 |
May 28 2014 |
8855 |
340.84 |
May 21 2014 |
5266 |
338.84 |
May 21 2014 |
6448 |
344.57 |
May 21 2014 |
8869 |
340.84 |
May 14 2014 |
5322 |
338.84 |
May 14 2014 |
6508 |
344.57 |
May 14 2014 |
8911 |
340.84 |
May 07 2014 |
7643 |
358.7 |
May 07 2014 |
10848 |
358.7 |
Apr 30 2014 |
7940 |
358.7 |
Apr 30 2014 |
11143 |
358.7 |
Apr 23 2014 |
8037 |
358.7 |
Apr 23 2014 |
11300 |
358.7 |
Apr 16 2014 |
8016 |
358.7 |
Apr 16 2014 |
11248 |
358.7 |
Apr 09 2014 |
8109 |
358.7 |
Apr 09 2014 |
11427 |
358.7 |
Apr 02 2014 |
8207 |
358.7 |
Apr 02 2014 |
11185 |
358.7 |
Mar 26 2014 |
8390 |
358.7 |
Mar 26 2014 |
11258 |
358.7 |
Mar 19 2014 |
8442 |
358.7 |
Mar 19 2014 |
11298 |
358.7 |
Mar 12 2014 |
7772 |
350.51 |
Mar 12 2014 |
10454 |
350.51 |
Mar 05 2014 |
7765 |
350.51 |
Mar 05 2014 |
10411 |
350.51 |
Feb 26 2014 |
7801 |
350.51 |
Feb 26 2014 |
10444 |
350.51 |
Feb 19 2014 |
7842 |
350.51 |
Feb 19 2014 |
10494 |
350.51 |
Feb 12 2014 |
7860 |
350.51 |
Feb 12 2014 |
10503 |
350.51 |
Feb 05 2014 |
6921 |
338.36 |
Feb 05 2014 |
9247 |
338.36 |
Jan 29 2014 |
6973 |
338.36 |
Jan 29 2014 |
9265 |
338.36 |
Jan 22 2014 |
6967 |
338.36 |
Jan 22 2014 |
9238 |
338.36 |
Jan 15 2014 |
7000 |
338.36 |
Jan 15 2014 |
9263 |
338.36 |
Jan 08 2014 |
7009 |
338.36 |
Jan 08 2014 |
9272 |
338.36 |
Jan 01 2014 |
7008 |
338.36 |
Jan 01 2014 |
9272 |
338.36 |
Dec 25 2013 |
7008 |
338.36 |
Dec 25 2013 |
9273 |
338.36 |
Dec 18 2013 |
7008 |
338.36 |
Dec 18 2013 |
9273 |
338.36 |
Dec 11 2013 |
7008 |
338.36 |
Dec 11 2013 |
9273 |
338.36 |
Dec 04 2013 |
7009 |
338.36 |
Dec 04 2013 |
9274 |
338.36 |
Nov 27 2013 |
7009 |
338.36 |
Nov 27 2013 |
9274 |
338.36 |
Nov 20 2013 |
7009 |
338.36 |
Nov 20 2013 |
9275 |
338.36 |
Nov 13 2013 |
7009 |
338.36 |
Nov 13 2013 |
9275 |
338.36 |
Nov 06 2013 |
7009 |
338.36 |
Nov 06 2013 |
9275 |
338.36 |
Oct 30 2013 |
7009 |
338.36 |
Oct 30 2013 |
9275 |
338.36 |
Oct 23 2013 |
7009 |
338.36 |
Oct 23 2013 |
9275 |
338.36 |
Oct 16 2013 |
6997 |
338.36 |
Oct 16 2013 |
9282 |
338.36 |
Oct 09 2013 |
7004 |
338.36 |
Oct 09 2013 |
9262 |
338.36 |
Oct 02 2013 |
7002 |
338.36 |
Oct 02 2013 |
9265 |
338.36 |
Sep 25 2013 |
7555 |
345.64 |
Sep 25 2013 |
9991 |
345.64 |
Sep 18 2013 |
7547 |
345.64 |
Sep 18 2013 |
9942 |
345.64 |
Sep 11 2013 |
9055 |
363.68 |
Sep 11 2013 |
11879 |
363.68 |
Sep 04 2013 |
9072 |
363.68 |
Sep 04 2013 |
11921 |
363.68 |
Aug 28 2013 |
9208 |
365.22 |
Aug 28 2013 |
12082 |
365.22 |
Aug 21 2013 |
9261 |
365.22 |
Aug 21 2013 |
12152 |
365.22 |
Aug 14 2013 |
17513 |
461.02 |
Aug 14 2013 |
10392 |
376.98 |
Aug 14 2013 |
17819 |
410.6 |
Aug 07 2013 |
17505 |
461.02 |
Aug 07 2013 |
9513 |
365.75 |
Aug 07 2013 |
14093 |
381.37 |
Jul 31 2013 |
17811 |
461.02 |
Jul 31 2013 |
9599 |
365.75 |
Jul 31 2013 |
14207 |
381.37 |
Jul 24 2013 |
17717 |
461.02 |
Jul 24 2013 |
8749 |
355.2 |
Jul 24 2013 |
11025 |
355.2 |
Jul 17 2013 |
17761 |
461.02 |
Jul 17 2013 |
8769 |
355.2 |
Jul 17 2013 |
11060 |
355.2 |
Jul 10 2013 |
17894 |
461.02 |
Jul 10 2013 |
7626 |
340.63 |
Jul 10 2013 |
9540 |
340.63 |
Jul 03 2013 |
17864 |
461.02 |
Jul 03 2013 |
6724 |
327.99 |
Jul 03 2013 |
8730 |
333.08 |
Jun 26 2013 |
17806 |
461.02 |
Jun 26 2013 |
6361 |
320.99 |
Jun 26 2013 |
8873 |
333.08 |
Jun 19 2013 |
17997 |
461.02 |
Jun 19 2013 |
6453 |
320.99 |
Jun 19 2013 |
8917 |
333.08 |
Jun 12 2013 |
18067 |
461.02 |
Jun 12 2013 |
6494 |
320.99 |
Jun 12 2013 |
9072 |
333.08 |
Jun 05 2013 |
17958 |
461.02 |
Jun 05 2013 |
6413 |
320.99 |
Jun 05 2013 |
9004 |
333.08 |
May 29 2013 |
17846 |
461.02 |
May 29 2013 |
6472 |
320.99 |
May 29 2013 |
9024 |
333.08 |
May 22 2013 |
18148 |
461.02 |
May 22 2013 |
6579 |
320.99 |
May 22 2013 |
9225 |
333.08 |
May 15 2013 |
18161 |
461.02 |
May 15 2013 |
6620 |
320.99 |
May 15 2013 |
9283 |
333.08 |
May 08 2013 |
18164 |
461.02 |
May 08 2013 |
6600 |
320.99 |
May 08 2013 |
9217 |
333.08 |
May 01 2013 |
18508 |
461.02 |
May 01 2013 |
6701 |
320.99 |
May 01 2013 |
9324 |
333.08 |
Apr 24 2013 |
18001 |
461.02 |
Apr 24 2013 |
6687 |
320.99 |
Apr 24 2013 |
9272 |
333.08 |
Apr 17 2013 |
18064 |
461.02 |
Apr 17 2013 |
6744 |
320.99 |
Apr 17 2013 |
9364 |
333.08 |
Apr 10 2013 |
18037 |
461.02 |
Apr 10 2013 |
6673 |
320.99 |
Apr 10 2013 |
9392 |
333.08 |
Apr 03 2013 |
18004 |
461.02 |
Apr 03 2013 |
6689 |
320.99 |
Apr 03 2013 |
9425 |
333.08 |
Mar 27 2013 |
18356 |
461.02 |
Mar 27 2013 |
6732 |
320.99 |
Mar 27 2013 |
9477 |
333.08 |
Mar 20 2013 |
18261 |
461.02 |
Mar 20 2013 |
6622 |
320.99 |
Mar 20 2013 |
9454 |
333.08 |
Mar 13 2013 |
13589 |
461.02 |
Mar 13 2013 |
8929 |
327.99 |
Oct 19 2012 |
17018 |
461.02 |
Oct 19 2012 |
6721 |
337.11 |
Oct 19 2012 |
12370 |
369.76 |
Sep 23 2012 |
16773 |
461.02 |
Sep 23 2012 |
7007 |
340.93 |
Sep 23 2012 |
12327 |
369.76 |
Aug 31 2012 |
16078 |
461.02 |
Aug 31 2012 |
7530 |
349.96 |
Aug 31 2012 |
12111 |
369.76 |
Aug 24 2012 |
15894 |
461.02 |
Aug 24 2012 |
6763 |
340.93 |
Aug 24 2012 |
12039 |
369.76 |
Aug 10 2012 |
7499 |
352.74 |
Aug 10 2012 |
9737 |
350.42 |
Aug 03 2012 |
7782 |
357.23 |
Aug 03 2012 |
9676 |
350.78 |
Jul 27 2012 |
7105 |
350.9 |
Jul 27 2012 |
9125 |
346.74 |
Jul 06 2012 |
6820 |
350.9 |
Jul 06 2012 |
8971 |
346.74 |
Jun 22 2012 |
6054 |
347 |
Jun 22 2012 |
8417 |
344.83 |
Jun 15 2012 |
5787 |
341.99 |
Jun 15 2012 |
8543 |
341.56 |
Jun 08 2012 |
5044 |
329.55 |
Jun 08 2012 |
8219 |
338.66 |
Jun 01 2012 |
5246 |
337.38 |
Jun 01 2012 |
8161 |
338.27 |
May 25 2012 |
3974 |
325.21 |
May 25 2012 |
7109 |
331.32 |
May 18 2012 |
4058 |
325.21 |
May 18 2012 |
7221 |
331.32 |
May 11 2012 |
4232 |
331.46 |
May 11 2012 |
7479 |
334.47 |
May 04 2012 |
4035 |
331.46 |
May 04 2012 |
7350 |
334.47 |
Apr 27 2012 |
4756 |
350.17 |
Apr 27 2012 |
7906 |
342.67 |
Apr 13 2012 |
4493 |
355.17 |
Apr 13 2012 |
8081 |
351.49 |
Apr 06 2012 |
4237 |
355.17 |
Apr 06 2012 |
7940 |
351.49 |
Mar 27 2012 |
4108 |
355.17 |
Mar 27 2012 |
7827 |
351.49 |
Sep 23 2011 |
9436 |
451.84 |
Sep 23 2011 |
5064 |
355.17 |
Sep 23 2011 |
8328 |
377.4 |
Sep 16 2011 |
9425 |
451.84 |
Sep 16 2011 |
5041 |
355.17 |
Sep 16 2011 |
8318 |
377.4 |
Sep 10 2011 |
9222 |
451.84 |
Sep 10 2011 |
5352 |
365.76 |
Sep 10 2011 |
8636 |
385.82 |
Sep 02 2011 |
9075 |
451.84 |
Sep 02 2011 |
5336 |
365.76 |
Sep 02 2011 |
8548 |
385.82 |
Aug 26 2011 |
9053 |
451.84 |
Aug 26 2011 |
5337 |
365.76 |
Aug 26 2011 |
8544 |
385.82 |
Aug 19 2011 |
8886 |
451.84 |
Aug 19 2011 |
6352 |
396.15 |
Aug 19 2011 |
9989 |
418.43 |
Aug 12 2011 |
8836 |
451.84 |
Aug 12 2011 |
6198 |
396.15 |
Aug 12 2011 |
9880 |
418.43 |
Aug 05 2011 |
8787 |
451.84 |
Aug 05 2011 |
6123 |
396.15 |
Aug 05 2011 |
9768 |
418.43 |
Jul 29 2011 |
8710 |
451.84 |
Jul 29 2011 |
6075 |
396.15 |
Jul 29 2011 |
9682 |
418.43 |
Jul 22 2011 |
8324 |
451.84 |
Jul 22 2011 |
11558 |
451.84 |