| Jul 08 2021 |
6054 |
472.09 |
| Jul 08 2021 |
6718 |
472.09 |
| Jul 01 2021 |
6102 |
472.09 |
| Jul 01 2021 |
6685 |
472.09 |
| Jun 24 2021 |
6137 |
472.09 |
| Jun 24 2021 |
6637 |
472.09 |
| Jun 17 2021 |
6082 |
472.09 |
| Jun 17 2021 |
6511 |
472.09 |
| Jun 10 2021 |
5998 |
472.09 |
| Jun 10 2021 |
6208 |
472.09 |
| Jun 03 2021 |
5989 |
472.09 |
| May 27 2021 |
5924 |
472.09 |
| May 27 2021 |
6055 |
472.09 |
| May 07 2021 |
15514 |
472.09 |
| Jul 10 2020 |
6428 |
472.09 |
| Jul 10 2020 |
9733 |
472.09 |
| Jul 03 2020 |
6602 |
472.09 |
| Jul 03 2020 |
9852 |
472.09 |
| Jun 26 2020 |
6883 |
472.09 |
| Jun 26 2020 |
10357 |
472.09 |
| Jun 19 2020 |
7067 |
472.09 |
| Jun 19 2020 |
10752 |
472.09 |
| Jun 12 2020 |
7413 |
472.09 |
| Jun 12 2020 |
11109 |
472.09 |
| Jun 05 2020 |
7568 |
472.09 |
| Jun 05 2020 |
11459 |
472.09 |
| May 29 2020 |
7799 |
472.09 |
| May 29 2020 |
11798 |
472.09 |
| May 22 2020 |
8065 |
472.09 |
| May 22 2020 |
12166 |
472.09 |
| May 15 2020 |
8472 |
472.09 |
| May 15 2020 |
12558 |
472.09 |
| May 08 2020 |
8674 |
472.09 |
| May 08 2020 |
12862 |
472.09 |
| May 01 2020 |
9137 |
472.09 |
| May 01 2020 |
13474 |
472.09 |
| Apr 24 2020 |
9524 |
472.09 |
| Apr 24 2020 |
14357 |
472.09 |
| Apr 17 2020 |
9856 |
472.09 |
| Apr 17 2020 |
14661 |
472.09 |
| Apr 10 2020 |
10138 |
472.09 |
| Apr 10 2020 |
15014 |
472.09 |
| Apr 03 2020 |
10531 |
472.09 |
| Apr 03 2020 |
15418 |
472.09 |
| Mar 27 2020 |
10892 |
472.09 |
| Mar 27 2020 |
15804 |
472.09 |
| Mar 20 2020 |
11084 |
472.09 |
| Mar 20 2020 |
16032 |
472.09 |
| Mar 13 2020 |
11300 |
472.09 |
| Mar 13 2020 |
16261 |
472.09 |
| Mar 06 2020 |
11510 |
472.09 |
| Mar 06 2020 |
16407 |
472.09 |
| Feb 28 2020 |
11530 |
472.09 |
| Feb 28 2020 |
16425 |
472.09 |
| Feb 21 2020 |
11374 |
472.09 |
| Feb 21 2020 |
16252 |
472.09 |
| Feb 14 2020 |
11408 |
472.09 |
| Feb 14 2020 |
16306 |
472.09 |
| Feb 07 2020 |
11375 |
472.09 |
| Feb 07 2020 |
16201 |
472.09 |
| Jan 31 2020 |
11457 |
472.09 |
| Jan 31 2020 |
16251 |
472.09 |
| Jan 24 2020 |
11460 |
472.09 |
| Jan 24 2020 |
16251 |
472.09 |
| Jan 17 2020 |
11474 |
472.09 |
| Jan 17 2020 |
16166 |
472.09 |
| Jan 10 2020 |
11474 |
472.09 |
| Jan 10 2020 |
16165 |
472.09 |
| Jan 03 2020 |
11476 |
472.09 |
| Jan 03 2020 |
16177 |
472.09 |
| Dec 27 2019 |
11476 |
472.09 |
| Dec 27 2019 |
16172 |
472.09 |
| Dec 20 2019 |
11476 |
472.09 |
| Dec 20 2019 |
16172 |
472.09 |
| Dec 13 2019 |
11477 |
472.09 |
| Dec 13 2019 |
16173 |
472.09 |
| Dec 06 2019 |
11477 |
472.09 |
| Dec 06 2019 |
16153 |
472.09 |
| Nov 29 2019 |
11477 |
472.09 |
| Nov 29 2019 |
16136 |
472.09 |
| Nov 22 2019 |
11477 |
472.09 |
| Nov 22 2019 |
16136 |
472.09 |
| Nov 15 2019 |
11477 |
472.09 |
| Nov 15 2019 |
16141 |
472.09 |
| Nov 08 2019 |
11444 |
472.09 |
| Nov 08 2019 |
16068 |
472.09 |
| Nov 01 2019 |
11227 |
472.09 |
| Nov 01 2019 |
15869 |
472.09 |
| Oct 25 2019 |
11227 |
472.09 |
| Oct 25 2019 |
15886 |
472.09 |
| Oct 18 2019 |
11271 |
472.09 |
| Oct 18 2019 |
15916 |
472.09 |
| Oct 11 2019 |
11237 |
472.09 |
| Oct 11 2019 |
15885 |
472.09 |
| Oct 04 2019 |
11215 |
472.09 |
| Oct 04 2019 |
15865 |
472.09 |
| Sep 27 2019 |
11219 |
472.09 |
| Sep 27 2019 |
15984 |
472.09 |
| Sep 20 2019 |
11199 |
472.09 |
| Sep 20 2019 |
15975 |
472.09 |
| Sep 13 2019 |
11263 |
472.09 |
| Sep 13 2019 |
15991 |
472.09 |
| Sep 06 2019 |
11463 |
472.09 |
| Sep 06 2019 |
16252 |
472.09 |
| Aug 30 2019 |
11523 |
472.09 |
| Aug 30 2019 |
16386 |
472.09 |
| Aug 23 2019 |
11673 |
472.09 |
| Aug 23 2019 |
16591 |
472.09 |
| Aug 16 2019 |
11624 |
472.09 |
| Aug 16 2019 |
16554 |
472.09 |
| Aug 09 2019 |
11689 |
472.09 |
| Aug 09 2019 |
16606 |
472.09 |
| Aug 02 2019 |
11799 |
472.09 |
| Aug 02 2019 |
16720 |
472.09 |
| May 10 2019 |
17056 |
527.75 |
| May 10 2019 |
24496 |
527.75 |
| May 03 2019 |
17114 |
527.75 |
| May 03 2019 |
24562 |
527.75 |
| Apr 26 2019 |
17264 |
527.75 |
| Apr 26 2019 |
14032 |
486.39 |
| Apr 26 2019 |
21650 |
507.07 |
| Apr 19 2019 |
17216 |
527.75 |
| Apr 19 2019 |
14180 |
486.39 |
| Apr 19 2019 |
21617 |
507.07 |
| Apr 18 2019 |
17225 |
527.75 |
| Apr 18 2019 |
14198 |
486.39 |
| Apr 12 2019 |
17251 |
527.75 |
| Apr 12 2019 |
14358 |
486.39 |
| Apr 12 2019 |
21724 |
507.07 |
| Apr 05 2019 |
16602 |
527.75 |
| Apr 05 2019 |
14075 |
486.39 |
| Apr 05 2019 |
21177 |
507.07 |
| Mar 29 2019 |
16465 |
527.75 |
| Mar 29 2019 |
13854 |
486.39 |
| Mar 29 2019 |
20977 |
507.07 |
| Mar 22 2019 |
16096 |
527.75 |
| Mar 22 2019 |
13661 |
486.39 |
| Mar 22 2019 |
20672 |
507.07 |
| Mar 15 2019 |
16206 |
527.75 |
| Mar 15 2019 |
13587 |
486.39 |
| Mar 15 2019 |
20630 |
507.07 |
| Mar 08 2019 |
15923 |
527.75 |
| Mar 08 2019 |
13499 |
486.39 |
| Mar 08 2019 |
20366 |
507.07 |
| Mar 01 2019 |
16030 |
527.75 |
| Mar 01 2019 |
13503 |
486.39 |
| Mar 01 2019 |
20439 |
507.07 |
| Feb 22 2019 |
16122 |
527.75 |
| Feb 22 2019 |
13523 |
486.39 |
| Feb 22 2019 |
20517 |
507.07 |
| Feb 15 2019 |
15971 |
527.75 |
| Feb 15 2019 |
13431 |
486.39 |
| Feb 15 2019 |
20298 |
507.07 |
| Feb 08 2019 |
15905 |
527.75 |
| Feb 08 2019 |
13276 |
486.39 |
| Feb 08 2019 |
20097 |
507.07 |
| Feb 01 2019 |
15913 |
527.75 |
| Feb 01 2019 |
13312 |
486.39 |
| Feb 01 2019 |
20112 |
507.07 |
| Jan 25 2019 |
15946 |
527.75 |
| Jan 25 2019 |
13326 |
486.39 |
| Jan 25 2019 |
20145 |
507.07 |
| Jan 18 2019 |
16023 |
527.75 |
| Jan 18 2019 |
13343 |
486.39 |
| Jan 18 2019 |
20178 |
507.07 |
| Jan 11 2019 |
16023 |
527.75 |
| Jan 11 2019 |
13326 |
486.39 |
| Jan 11 2019 |
20154 |
507.07 |
| Jan 04 2019 |
16025 |
527.75 |
| Jan 04 2019 |
13339 |
486.39 |
| Jan 04 2019 |
20165 |
507.07 |
| Dec 28 2018 |
16024 |
527.75 |
| Dec 28 2018 |
13339 |
486.39 |
| Dec 28 2018 |
20165 |
507.07 |
| Dec 21 2018 |
16024 |
527.75 |
| Dec 21 2018 |
13339 |
486.39 |
| Dec 21 2018 |
20165 |
507.07 |
| Dec 14 2018 |
16024 |
527.75 |
| Dec 14 2018 |
13339 |
486.39 |
| Dec 14 2018 |
20165 |
507.07 |
| Dec 07 2018 |
16025 |
527.75 |
| Dec 07 2018 |
13332 |
486.39 |
| Dec 07 2018 |
20155 |
507.07 |
| Nov 30 2018 |
16024 |
527.75 |
| Nov 30 2018 |
13332 |
486.39 |
| Nov 30 2018 |
20155 |
507.07 |
| Nov 23 2018 |
16024 |
527.75 |
| Nov 23 2018 |
13332 |
486.39 |
| Nov 23 2018 |
20155 |
507.07 |
| Nov 16 2018 |
16024 |
527.75 |
| Nov 16 2018 |
13332 |
486.39 |
| Nov 16 2018 |
20155 |
507.07 |
| Nov 09 2018 |
16025 |
527.75 |
| Nov 09 2018 |
13332 |
486.39 |
| Nov 09 2018 |
20156 |
507.07 |
| Nov 02 2018 |
16026 |
527.75 |
| Nov 02 2018 |
13332 |
486.39 |
| Nov 02 2018 |
20119 |
507.07 |
| Oct 26 2018 |
16016 |
527.75 |
| Oct 26 2018 |
13332 |
486.39 |
| Oct 26 2018 |
20113 |
507.07 |
| Oct 19 2018 |
16042 |
527.75 |
| Oct 19 2018 |
13332 |
486.39 |
| Oct 19 2018 |
20133 |
507.07 |
| Oct 12 2018 |
15971 |
527.75 |
| Oct 12 2018 |
13308 |
486.39 |
| Oct 12 2018 |
20076 |
507.07 |
| Oct 05 2018 |
15986 |
527.75 |
| Oct 05 2018 |
13278 |
486.39 |
| Oct 05 2018 |
20200 |
507.07 |
| Sep 28 2018 |
15606 |
527.75 |
| Sep 28 2018 |
13291 |
486.39 |
| Sep 28 2018 |
19722 |
507.07 |
| Sep 21 2018 |
15565 |
527.75 |
| Sep 21 2018 |
13262 |
486.39 |
| Sep 21 2018 |
19698 |
507.07 |
| Sep 14 2018 |
15636 |
527.75 |
| Sep 14 2018 |
13325 |
486.39 |
| Sep 14 2018 |
19761 |
507.07 |
| Sep 07 2018 |
15929 |
527.75 |
| Sep 07 2018 |
13448 |
486.39 |
| Sep 07 2018 |
20132 |
507.07 |
| Aug 31 2018 |
15967 |
527.75 |
| Aug 31 2018 |
13539 |
486.39 |
| Aug 31 2018 |
20203 |
507.07 |
| Aug 24 2018 |
16040 |
527.75 |
| Aug 24 2018 |
13422 |
486.39 |
| Aug 24 2018 |
20187 |
507.07 |
| Aug 17 2018 |
15973 |
527.75 |
| Aug 17 2018 |
13649 |
486.39 |
| Aug 17 2018 |
20427 |
507.07 |
| Aug 10 2018 |
15974 |
527.75 |
| Aug 10 2018 |
13644 |
486.39 |
| Aug 10 2018 |
20519 |
507.07 |
| Aug 03 2018 |
16182 |
527.75 |
| Aug 03 2018 |
13791 |
486.39 |
| Aug 03 2018 |
20721 |
507.07 |
| Jul 27 2018 |
16388 |
527.75 |
| Jul 27 2018 |
13803 |
486.39 |
| Jul 27 2018 |
20795 |
507.07 |
| Jul 20 2018 |
16347 |
527.75 |
| Jul 20 2018 |
14006 |
486.39 |
| Jul 20 2018 |
21045 |
507.07 |
| Jul 13 2018 |
16584 |
527.75 |
| Jul 13 2018 |
13806 |
486.39 |
| Jul 13 2018 |
20843 |
507.07 |
| Jul 06 2018 |
16422 |
527.75 |
| Jul 06 2018 |
13775 |
486.39 |
| Jul 06 2018 |
20629 |
507.07 |
| Jun 29 2018 |
16437 |
527.75 |
| Jun 29 2018 |
13776 |
486.39 |
| Jun 29 2018 |
20611 |
507.07 |
| Jun 22 2018 |
16719 |
527.75 |
| Jun 22 2018 |
14091 |
486.39 |
| Jun 22 2018 |
20941 |
507.07 |
| Jun 15 2018 |
16819 |
527.75 |
| Jun 15 2018 |
14036 |
486.39 |
| Jun 15 2018 |
20992 |
507.07 |
| Jun 08 2018 |
16902 |
527.75 |
| Jun 08 2018 |
14199 |
486.39 |
| Jun 08 2018 |
21198 |
507.07 |
| Jun 01 2018 |
17304 |
527.75 |
| Jun 01 2018 |
14297 |
486.39 |
| Jun 01 2018 |
21579 |
507.07 |
| May 25 2018 |
17367 |
527.75 |
| May 25 2018 |
14375 |
486.39 |
| May 25 2018 |
21756 |
507.07 |
| May 18 2018 |
17518 |
527.75 |
| May 18 2018 |
14386 |
486.39 |
| May 18 2018 |
21850 |
507.07 |
| May 11 2018 |
14326 |
486.39 |
| May 11 2018 |
19637 |
486.39 |
| May 04 2018 |
14535 |
486.39 |
| May 04 2018 |
19812 |
486.39 |
| Aug 11 2017 |
18271 |
515.68 |
| Aug 11 2017 |
24763 |
515.68 |
| Aug 04 2017 |
18380 |
515.68 |
| Aug 04 2017 |
25025 |
515.68 |
| Jul 28 2017 |
18513 |
515.68 |
| Jul 28 2017 |
25184 |
515.68 |
| Jul 21 2017 |
18525 |
515.68 |
| Jul 21 2017 |
25304 |
515.68 |
| Jul 14 2017 |
18600 |
515.68 |
| Jul 14 2017 |
25415 |
515.68 |
| Jul 07 2017 |
18691 |
515.68 |
| Jul 07 2017 |
25487 |
515.68 |
| Jun 30 2017 |
18726 |
515.68 |
| Jun 30 2017 |
25574 |
515.68 |
| Jun 23 2017 |
18944 |
515.68 |
| Jun 23 2017 |
25758 |
515.68 |
| Jun 16 2017 |
18977 |
515.68 |
| Jun 16 2017 |
25737 |
515.68 |
| Jun 09 2017 |
18885 |
515.68 |
| Jun 09 2017 |
25653 |
515.68 |
| Jun 02 2017 |
19260 |
515.68 |
| Jun 02 2017 |
26001 |
515.68 |
| May 26 2017 |
19323 |
515.68 |
| May 26 2017 |
26140 |
515.68 |
| May 19 2017 |
19808 |
515.68 |
| May 19 2017 |
26473 |
515.68 |
| May 12 2017 |
19911 |
515.68 |
| May 12 2017 |
26610 |
515.68 |
| May 05 2017 |
19871 |
515.68 |
| May 05 2017 |
26552 |
515.68 |
| Apr 28 2017 |
19651 |
515.68 |
| Apr 28 2017 |
26219 |
515.68 |
| Apr 21 2017 |
19954 |
515.68 |
| Apr 21 2017 |
26479 |
515.68 |
| Apr 14 2017 |
20176 |
515.68 |
| Apr 14 2017 |
26471 |
515.68 |
| Apr 07 2017 |
17823 |
491.92 |
| Apr 07 2017 |
23224 |
491.92 |
| Mar 31 2017 |
17828 |
491.92 |
| Mar 31 2017 |
23459 |
491.92 |
| Mar 24 2017 |
17477 |
491.92 |
| Mar 24 2017 |
23090 |
491.92 |
| Mar 17 2017 |
17732 |
491.92 |
| Mar 17 2017 |
23268 |
491.92 |
| Mar 10 2017 |
17725 |
491.92 |
| Mar 10 2017 |
23300 |
491.92 |
| Mar 03 2017 |
17563 |
491.92 |
| Mar 03 2017 |
23187 |
491.92 |
| Feb 24 2017 |
17749 |
491.92 |
| Feb 24 2017 |
23206 |
491.92 |
| Feb 17 2017 |
17720 |
491.92 |
| Feb 17 2017 |
23188 |
491.92 |
| Feb 10 2017 |
17944 |
491.92 |
| Feb 10 2017 |
23299 |
491.92 |
| Feb 03 2017 |
17887 |
491.92 |
| Feb 03 2017 |
23249 |
491.92 |
| Jan 27 2017 |
17869 |
491.92 |
| Jan 27 2017 |
23252 |
491.92 |
| Jan 20 2017 |
17813 |
491.92 |
| Jan 20 2017 |
23209 |
491.92 |
| Jan 13 2017 |
17781 |
491.92 |
| Jan 13 2017 |
23180 |
491.92 |
| Jan 06 2017 |
17781 |
491.92 |
| Jan 06 2017 |
23185 |
491.92 |
| Dec 30 2016 |
17782 |
491.92 |
| Dec 30 2016 |
23195 |
491.92 |
| Dec 23 2016 |
17782 |
491.92 |
| Dec 23 2016 |
23195 |
491.92 |
| Dec 16 2016 |
17782 |
491.92 |
| Dec 16 2016 |
23193 |
491.92 |
| Dec 09 2016 |
17779 |
491.92 |
| Dec 09 2016 |
23192 |
491.92 |
| Dec 02 2016 |
17779 |
491.92 |
| Dec 02 2016 |
23192 |
491.92 |
| Nov 25 2016 |
17779 |
491.92 |
| Nov 25 2016 |
23189 |
491.92 |
| Nov 18 2016 |
17779 |
491.92 |
| Nov 18 2016 |
23189 |
491.92 |
| Nov 11 2016 |
17754 |
491.92 |
| Nov 11 2016 |
23163 |
491.92 |
| Nov 04 2016 |
17754 |
491.92 |
| Nov 04 2016 |
23163 |
491.92 |
| Oct 28 2016 |
17769 |
491.92 |
| Oct 28 2016 |
23179 |
491.92 |
| Oct 21 2016 |
17789 |
491.92 |
| Oct 21 2016 |
23202 |
491.92 |
| Oct 14 2016 |
17797 |
491.92 |
| Oct 14 2016 |
23171 |
491.92 |
| Oct 07 2016 |
17809 |
491.92 |
| Oct 07 2016 |
23184 |
491.92 |
| Sep 30 2016 |
17822 |
491.92 |
| Sep 30 2016 |
23221 |
491.92 |
| Sep 23 2016 |
17605 |
491.92 |
| Sep 23 2016 |
23051 |
491.92 |
| Sep 16 2016 |
17524 |
491.92 |
| Sep 16 2016 |
23073 |
491.92 |
| Sep 09 2016 |
17641 |
491.92 |
| Sep 09 2016 |
23147 |
491.92 |
| Sep 02 2016 |
17698 |
491.92 |
| Sep 02 2016 |
23317 |
491.92 |
| Aug 26 2016 |
17704 |
493.98 |
| Aug 26 2016 |
23355 |
493.98 |
| Aug 19 2016 |
14226 |
459.03 |
| Aug 19 2016 |
18861 |
459.03 |
| Aug 12 2016 |
10973 |
428.04 |
| Aug 12 2016 |
16045 |
428.04 |
| Aug 05 2016 |
11013 |
428.04 |
| Aug 05 2016 |
16154 |
428.04 |
| Jul 29 2016 |
10871 |
428.04 |
| Jul 29 2016 |
16286 |
428.04 |
| Jul 22 2016 |
11008 |
428.04 |
| Jul 22 2016 |
16466 |
428.04 |
| Jun 22 2016 |
11170 |
428.04 |
| Jun 22 2016 |
17479 |
428.04 |
| Jun 15 2016 |
11327 |
428.04 |
| Jun 15 2016 |
17681 |
428.04 |
| Jun 08 2016 |
11349 |
428.04 |
| Jun 08 2016 |
17725 |
428.04 |
| Jun 01 2016 |
11413 |
428.04 |
| Jun 01 2016 |
17988 |
428.04 |
| May 25 2016 |
11440 |
428.04 |
| May 25 2016 |
17899 |
428.04 |
| May 18 2016 |
11523 |
428.04 |
| May 18 2016 |
18035 |
428.04 |
| May 11 2016 |
11549 |
428.04 |
| May 11 2016 |
18016 |
428.04 |
| May 04 2016 |
11476 |
428.04 |
| May 04 2016 |
17942 |
428.04 |
| Apr 27 2016 |
11676 |
428.04 |
| Apr 27 2016 |
18189 |
428.04 |
| Apr 20 2016 |
11639 |
428.04 |
| Apr 20 2016 |
18255 |
428.04 |
| Apr 13 2016 |
10457 |
414.67 |
| Apr 13 2016 |
16217 |
414.67 |
| Apr 06 2016 |
10658 |
414.67 |
| Apr 06 2016 |
16384 |
414.67 |
| Mar 30 2016 |
10548 |
414.67 |
| Mar 30 2016 |
16242 |
414.67 |
| Mar 23 2016 |
10767 |
414.67 |
| Mar 23 2016 |
16377 |
414.67 |
| Mar 16 2016 |
10857 |
414.67 |
| Mar 16 2016 |
16316 |
414.67 |
| Mar 09 2016 |
10501 |
411.05 |
| Mar 09 2016 |
15833 |
411.05 |
| Mar 02 2016 |
10359 |
411.05 |
| Mar 02 2016 |
8129 |
382.78 |
| Mar 02 2016 |
11594 |
382.33 |
| Feb 24 2016 |
10388 |
411.05 |
| Feb 24 2016 |
8088 |
382.78 |
| Feb 24 2016 |
11575 |
382.33 |
| Feb 17 2016 |
10531 |
411.05 |
| Feb 17 2016 |
8123 |
382.78 |
| Feb 17 2016 |
11691 |
382.33 |
| Feb 10 2016 |
10516 |
411.05 |
| Feb 10 2016 |
8159 |
382.78 |
| Feb 10 2016 |
11706 |
382.33 |
| Feb 03 2016 |
10535 |
411.05 |
| Feb 03 2016 |
8175 |
382.78 |
| Feb 03 2016 |
11722 |
382.33 |
| Jan 27 2016 |
10566 |
411.05 |
| Jan 27 2016 |
8179 |
382.78 |
| Jan 27 2016 |
11724 |
382.33 |
| Jan 20 2016 |
10558 |
411.05 |
| Jan 20 2016 |
8202 |
382.78 |
| Jan 20 2016 |
11735 |
382.33 |
| Jan 13 2016 |
10569 |
411.05 |
| Jan 13 2016 |
8208 |
382.78 |
| Jan 13 2016 |
11746 |
382.33 |
| Jan 06 2016 |
10569 |
411.05 |
| Jan 06 2016 |
8221 |
382.78 |
| Jan 06 2016 |
11753 |
382.33 |
| Dec 30 2015 |
10569 |
411.05 |
| Dec 30 2015 |
8222 |
382.78 |
| Dec 30 2015 |
11754 |
382.33 |
| Dec 23 2015 |
10570 |
411.05 |
| Dec 23 2015 |
8222 |
382.78 |
| Dec 23 2015 |
11755 |
382.33 |
| Dec 16 2015 |
10570 |
411.05 |
| Dec 16 2015 |
8222 |
382.78 |
| Dec 16 2015 |
11755 |
382.33 |
| Dec 09 2015 |
10570 |
411.05 |
| Dec 09 2015 |
8231 |
382.78 |
| Dec 09 2015 |
11758 |
382.33 |
| Dec 02 2015 |
10571 |
411.05 |
| Dec 02 2015 |
8232 |
382.78 |
| Dec 02 2015 |
11759 |
382.33 |
| Nov 25 2015 |
10571 |
411.05 |
| Nov 25 2015 |
8232 |
382.78 |
| Nov 25 2015 |
11760 |
382.33 |
| Nov 18 2015 |
10570 |
411.05 |
| Nov 18 2015 |
8232 |
382.78 |
| Nov 18 2015 |
11760 |
382.33 |
| Nov 11 2015 |
10560 |
411.05 |
| Nov 11 2015 |
8232 |
382.78 |
| Nov 11 2015 |
11761 |
382.33 |
| Nov 04 2015 |
10560 |
411.05 |
| Nov 04 2015 |
8232 |
382.78 |
| Nov 04 2015 |
11761 |
382.33 |
| Oct 28 2015 |
10561 |
411.05 |
| Oct 28 2015 |
8223 |
382.78 |
| Oct 28 2015 |
11747 |
382.33 |
| Oct 21 2015 |
10531 |
411.05 |
| Oct 21 2015 |
8234 |
382.78 |
| Oct 21 2015 |
11744 |
382.33 |
| Oct 14 2015 |
10526 |
411.05 |
| Oct 14 2015 |
8241 |
382.78 |
| Oct 14 2015 |
11747 |
382.33 |
| Oct 07 2015 |
10547 |
411.05 |
| Oct 07 2015 |
8227 |
382.78 |
| Oct 07 2015 |
11744 |
382.33 |
| Sep 30 2015 |
10551 |
411.05 |
| Sep 30 2015 |
8229 |
382.78 |
| Sep 30 2015 |
11753 |
382.33 |
| Sep 23 2015 |
9402 |
399.67 |
| Sep 23 2015 |
8230 |
382.78 |
| Sep 23 2015 |
10593 |
373.12 |
| Sep 16 2015 |
9300 |
399.67 |
| Sep 16 2015 |
8231 |
382.78 |
| Sep 16 2015 |
10587 |
373.12 |
| Sep 09 2015 |
9260 |
399.67 |
| Sep 09 2015 |
8250 |
382.78 |
| Sep 09 2015 |
10597 |
373.12 |
| Sep 02 2015 |
10519 |
411.05 |
| Sep 02 2015 |
8194 |
382.78 |
| Sep 02 2015 |
11734 |
382.33 |
| Aug 26 2015 |
7227 |
377.18 |
| Aug 26 2015 |
8370 |
382.78 |
| Aug 26 2015 |
11558 |
379.98 |
| Aug 19 2015 |
9706 |
400.19 |
| Aug 19 2015 |
8368 |
382.78 |
| Aug 19 2015 |
12877 |
388.58 |
| Aug 12 2015 |
9712 |
400.19 |
| Aug 12 2015 |
8431 |
382.78 |
| Aug 12 2015 |
12939 |
388.58 |
| Aug 05 2015 |
9793 |
400.19 |
| Aug 05 2015 |
8425 |
382.78 |
| Aug 05 2015 |
12943 |
388.58 |
| Jul 29 2015 |
9827 |
400.19 |
| Jul 29 2015 |
8511 |
382.78 |
| Jul 29 2015 |
13140 |
388.58 |
| Jul 22 2015 |
9832 |
400.19 |
| Jul 22 2015 |
8481 |
382.78 |
| Jul 22 2015 |
13161 |
388.58 |
| Jul 15 2015 |
10052 |
400.19 |
| Jul 15 2015 |
8601 |
382.78 |
| Jul 15 2015 |
13303 |
388.58 |
| Jul 08 2015 |
10085 |
400.19 |
| Jul 08 2015 |
8656 |
382.78 |
| Jul 08 2015 |
13436 |
388.58 |
| Jul 01 2015 |
10144 |
400.19 |
| Jul 01 2015 |
8720 |
382.78 |
| Jul 01 2015 |
13524 |
388.58 |
| Jun 24 2015 |
10163 |
400.19 |
| Jun 24 2015 |
8784 |
382.78 |
| Jun 24 2015 |
13589 |
388.58 |
| Jun 17 2015 |
10181 |
400.19 |
| Jun 17 2015 |
8833 |
382.78 |
| Jun 17 2015 |
13654 |
388.58 |
| Jun 10 2015 |
10242 |
400.19 |
| Jun 10 2015 |
7485 |
368.09 |
| Jun 10 2015 |
11865 |
376.12 |
| Jun 03 2015 |
10375 |
400.19 |
| Jun 03 2015 |
7566 |
368.09 |
| Jun 03 2015 |
12057 |
376.12 |
| May 27 2015 |
10285 |
400.19 |
| May 27 2015 |
7595 |
368.09 |
| May 27 2015 |
11973 |
376.12 |
| May 20 2015 |
10380 |
400.19 |
| May 20 2015 |
7894 |
371.07 |
| May 20 2015 |
12170 |
376.9 |
| May 13 2015 |
10476 |
400.19 |
| May 13 2015 |
7894 |
371.07 |
| May 13 2015 |
12251 |
376.9 |
| May 06 2015 |
10946 |
405.37 |
| May 06 2015 |
7665 |
371.07 |
| May 06 2015 |
11997 |
376.9 |
| Apr 29 2015 |
10891 |
403.64 |
| Apr 29 2015 |
7210 |
364.69 |
| Apr 29 2015 |
10582 |
364.69 |
| Apr 22 2015 |
10949 |
403.64 |
| Apr 22 2015 |
7238 |
364.69 |
| Apr 22 2015 |
10660 |
364.69 |
| Apr 15 2015 |
10819 |
403.64 |
| Apr 15 2015 |
7232 |
364.69 |
| Apr 15 2015 |
10679 |
364.69 |
| Apr 08 2015 |
11010 |
405.37 |
| Apr 08 2015 |
7330 |
364.69 |
| Apr 08 2015 |
10686 |
364.69 |
| Apr 01 2015 |
11125 |
405.37 |
| Apr 01 2015 |
7406 |
364.69 |
| Apr 01 2015 |
10864 |
364.69 |
| Mar 25 2015 |
10718 |
405.37 |
| Mar 25 2015 |
7307 |
364.69 |
| Mar 25 2015 |
10561 |
364.69 |
| Mar 18 2015 |
11024 |
410.56 |
| Mar 18 2015 |
6229 |
352.63 |
| Mar 18 2015 |
10716 |
367.11 |
| Mar 11 2015 |
11256 |
410.56 |
| Mar 11 2015 |
6286 |
352.63 |
| Mar 11 2015 |
11092 |
367.11 |
| Mar 04 2015 |
11422 |
410.56 |
| Mar 04 2015 |
6415 |
352.63 |
| Mar 04 2015 |
11208 |
367.11 |
| Feb 25 2015 |
11451 |
410.56 |
| Feb 25 2015 |
6404 |
352.63 |
| Feb 25 2015 |
11224 |
367.11 |
| Feb 18 2015 |
11525 |
410.56 |
| Feb 18 2015 |
6440 |
352.63 |
| Feb 18 2015 |
11293 |
367.11 |
| Feb 11 2015 |
11560 |
410.56 |
| Feb 11 2015 |
6454 |
352.63 |
| Feb 11 2015 |
11307 |
367.11 |
| Feb 04 2015 |
11594 |
410.56 |
| Feb 04 2015 |
6458 |
352.63 |
| Feb 04 2015 |
11314 |
367.11 |
| Jan 28 2015 |
11576 |
410.56 |
| Jan 28 2015 |
6481 |
352.63 |
| Jan 28 2015 |
11327 |
367.11 |
| Jan 21 2015 |
11595 |
410.56 |
| Jan 21 2015 |
6483 |
352.63 |
| Jan 21 2015 |
11337 |
367.11 |
| Jan 14 2015 |
11614 |
410.56 |
| Jan 14 2015 |
6496 |
352.63 |
| Jan 14 2015 |
11361 |
367.11 |
| Jan 07 2015 |
11614 |
410.56 |
| Jan 07 2015 |
6485 |
352.63 |
| Jan 07 2015 |
11351 |
367.11 |
| Dec 31 2014 |
11614 |
410.56 |
| Dec 31 2014 |
6484 |
352.63 |
| Dec 31 2014 |
11351 |
367.11 |
| Dec 24 2014 |
11614 |
410.56 |
| Dec 24 2014 |
6484 |
352.63 |
| Dec 24 2014 |
11351 |
367.11 |
| Dec 17 2014 |
11614 |
410.56 |
| Dec 17 2014 |
6480 |
352.63 |
| Dec 17 2014 |
11346 |
367.11 |
| Dec 10 2014 |
11614 |
410.56 |
| Dec 10 2014 |
6480 |
352.63 |
| Dec 10 2014 |
11346 |
367.11 |
| Dec 03 2014 |
11614 |
410.56 |
| Dec 03 2014 |
6480 |
352.63 |
| Dec 03 2014 |
11346 |
367.11 |
| Nov 26 2014 |
11614 |
410.56 |
| Nov 26 2014 |
6480 |
352.63 |
| Nov 26 2014 |
11346 |
367.11 |
| Nov 19 2014 |
11614 |
410.56 |
| Nov 19 2014 |
6480 |
352.63 |
| Nov 19 2014 |
11346 |
367.11 |
| Nov 12 2014 |
11614 |
410.56 |
| Nov 12 2014 |
6480 |
352.63 |
| Nov 12 2014 |
11346 |
367.11 |
| Nov 05 2014 |
11614 |
410.56 |
| Nov 05 2014 |
6480 |
352.63 |
| Nov 05 2014 |
11346 |
367.11 |
| Oct 29 2014 |
11612 |
410.56 |
| Oct 29 2014 |
6480 |
352.63 |
| Oct 29 2014 |
11345 |
367.11 |
| Oct 22 2014 |
11599 |
410.56 |
| Oct 22 2014 |
6459 |
352.63 |
| Oct 22 2014 |
11360 |
367.11 |
| Oct 15 2014 |
11554 |
410.56 |
| Oct 15 2014 |
6452 |
352.63 |
| Oct 15 2014 |
11336 |
367.11 |
| Oct 08 2014 |
11551 |
410.56 |
| Oct 08 2014 |
6449 |
352.63 |
| Oct 08 2014 |
11337 |
367.11 |
| Oct 01 2014 |
11557 |
410.56 |
| Oct 01 2014 |
6456 |
352.63 |
| Oct 01 2014 |
11349 |
367.11 |
| Sep 24 2014 |
11618 |
410.56 |
| Sep 24 2014 |
6468 |
352.63 |
| Sep 24 2014 |
11329 |
367.11 |
| Sep 17 2014 |
11536 |
410.56 |
| Sep 17 2014 |
6498 |
352.63 |
| Sep 17 2014 |
11330 |
367.11 |
| Sep 10 2014 |
11549 |
410.56 |
| Sep 10 2014 |
6425 |
352.63 |
| Sep 10 2014 |
11341 |
367.11 |
| Sep 03 2014 |
11539 |
410.56 |
| Sep 03 2014 |
6446 |
352.63 |
| Sep 03 2014 |
11387 |
367.11 |
| Aug 27 2014 |
11447 |
410.56 |
| Aug 27 2014 |
6512 |
352.63 |
| Aug 27 2014 |
11376 |
367.11 |
| Aug 20 2014 |
11453 |
410.56 |
| Aug 20 2014 |
6478 |
352.63 |
| Aug 20 2014 |
11395 |
367.11 |
| Aug 13 2014 |
11439 |
410.56 |
| Aug 13 2014 |
6504 |
352.63 |
| Aug 13 2014 |
11444 |
367.11 |
| Aug 06 2014 |
11566 |
410.56 |
| Aug 06 2014 |
6531 |
352.63 |
| Aug 06 2014 |
11488 |
367.11 |
| Jul 30 2014 |
11583 |
410.56 |
| Jul 30 2014 |
6545 |
352.63 |
| Jul 30 2014 |
11567 |
367.11 |
| Jul 23 2014 |
11540 |
410.56 |
| Jul 23 2014 |
4411 |
322.35 |
| Jul 23 2014 |
8887 |
344.4 |
| Jul 16 2014 |
11664 |
410.56 |
| Jul 16 2014 |
4391 |
322.35 |
| Jul 16 2014 |
8863 |
344.4 |
| Jul 09 2014 |
11701 |
410.56 |
| Jul 09 2014 |
3943 |
314.16 |
| Jul 09 2014 |
9066 |
346.3 |
| Jul 02 2014 |
11776 |
410.56 |
| Jul 02 2014 |
3999 |
314.16 |
| Jul 02 2014 |
9180 |
346.3 |
| Jun 25 2014 |
11849 |
410.56 |
| Jun 25 2014 |
4087 |
314.16 |
| Jun 25 2014 |
9149 |
346.3 |
| Jun 18 2014 |
11888 |
410.56 |
| Jun 18 2014 |
4112 |
314.16 |
| Jun 18 2014 |
9194 |
346.3 |
| Jun 11 2014 |
11823 |
410.56 |
| Jun 11 2014 |
4147 |
314.16 |
| Jun 11 2014 |
9306 |
346.3 |
| Jun 04 2014 |
11922 |
410.56 |
| Jun 04 2014 |
4263 |
314.16 |
| Jun 04 2014 |
9394 |
346.3 |
| May 28 2014 |
11866 |
410.56 |
| May 28 2014 |
4327 |
314.16 |
| May 28 2014 |
9407 |
346.3 |
| May 21 2014 |
11894 |
410.56 |
| May 21 2014 |
4364 |
314.16 |
| May 21 2014 |
9455 |
346.3 |
| May 14 2014 |
11986 |
410.56 |
| May 14 2014 |
4404 |
314.16 |
| May 14 2014 |
9526 |
346.3 |
| May 07 2014 |
2926 |
289.16 |
| May 07 2014 |
4231 |
289.16 |
| Apr 30 2014 |
2481 |
287.06 |
| Apr 30 2014 |
3243 |
292.05 |
| Apr 30 2014 |
4487 |
290.39 |
| Apr 23 2014 |
2553 |
287.06 |
| Apr 23 2014 |
3292 |
292.05 |
| Apr 23 2014 |
4537 |
290.39 |
| Apr 16 2014 |
2546 |
287.06 |
| Apr 16 2014 |
3285 |
292.05 |
| Apr 16 2014 |
4553 |
290.39 |
| Apr 09 2014 |
2680 |
287.06 |
| Apr 09 2014 |
2358 |
273.23 |
| Apr 09 2014 |
3664 |
276.69 |
| Apr 02 2014 |
2710 |
287.06 |
| Apr 02 2014 |
2409 |
273.23 |
| Apr 02 2014 |
3576 |
276.69 |
| Mar 26 2014 |
2687 |
287.06 |
| Mar 26 2014 |
2475 |
273.23 |
| Mar 26 2014 |
3605 |
276.69 |
| Mar 19 2014 |
1965 |
279.66 |
| Mar 19 2014 |
2688 |
287.06 |
| Mar 19 2014 |
2781 |
279.07 |
| Mar 19 2014 |
3212 |
269.37 |
| Mar 12 2014 |
1990 |
279.66 |
| Mar 12 2014 |
1801 |
264.68 |
| Mar 12 2014 |
2806 |
279.07 |
| Mar 12 2014 |
2662 |
260.42 |
| Mar 05 2014 |
2005 |
279.66 |
| Mar 05 2014 |
1803 |
264.68 |
| Mar 05 2014 |
2824 |
279.07 |
| Mar 05 2014 |
2696 |
260.42 |
| Feb 26 2014 |
2430 |
292.34 |
| Feb 26 2014 |
2658 |
285.3 |
| Feb 26 2014 |
2843 |
279.07 |
| Feb 26 2014 |
2723 |
260.42 |
| Feb 19 2014 |
2439 |
292.34 |
| Feb 19 2014 |
2071 |
270.15 |
| Feb 19 2014 |
2873 |
279.07 |
| Feb 19 2014 |
2754 |
260.42 |
| Feb 12 2014 |
2442 |
292.34 |
| Feb 12 2014 |
1705 |
259.43 |
| Feb 12 2014 |
2882 |
279.07 |
| Feb 12 2014 |
2747 |
260.42 |
| Feb 05 2014 |
2438 |
292.34 |
| Feb 05 2014 |
1740 |
259.43 |
| Feb 05 2014 |
2924 |
279.07 |
| Feb 05 2014 |
2789 |
260.42 |
| Jan 29 2014 |
2438 |
292.34 |
| Jan 29 2014 |
1741 |
259.43 |
| Jan 29 2014 |
2957 |
279.07 |
| Jan 29 2014 |
2805 |
260.42 |
| Jan 22 2014 |
2434 |
292.34 |
| Jan 22 2014 |
1740 |
259.43 |
| Jan 22 2014 |
2974 |
279.07 |
| Jan 22 2014 |
2805 |
260.42 |
| Jan 15 2014 |
2434 |
292.34 |
| Jan 15 2014 |
1740 |
259.43 |
| Jan 15 2014 |
2985 |
279.07 |
| Jan 15 2014 |
2809 |
260.42 |
| Jan 08 2014 |
2434 |
292.34 |
| Jan 08 2014 |
1740 |
259.43 |
| Jan 08 2014 |
2990 |
279.07 |
| Jan 08 2014 |
2811 |
260.42 |
| Jan 01 2014 |
2434 |
292.34 |
| Jan 01 2014 |
1740 |
259.43 |
| Jan 01 2014 |
2994 |
279.07 |
| Jan 01 2014 |
2814 |
260.42 |
| Dec 25 2013 |
2440 |
292.34 |
| Dec 25 2013 |
1740 |
259.43 |
| Dec 25 2013 |
2994 |
279.07 |
| Dec 25 2013 |
2814 |
260.42 |
| Dec 18 2013 |
2440 |
292.34 |
| Dec 18 2013 |
1740 |
259.43 |
| Dec 18 2013 |
2994 |
279.07 |
| Dec 18 2013 |
2814 |
260.42 |
| Dec 11 2013 |
2440 |
292.34 |
| Dec 11 2013 |
1740 |
259.43 |
| Dec 11 2013 |
2994 |
279.07 |
| Dec 11 2013 |
2814 |
260.42 |
| Dec 04 2013 |
2440 |
292.34 |
| Dec 04 2013 |
1740 |
259.43 |
| Dec 04 2013 |
2994 |
279.07 |
| Dec 04 2013 |
2814 |
260.42 |
| Nov 27 2013 |
2440 |
292.34 |
| Nov 27 2013 |
1740 |
259.43 |
| Nov 27 2013 |
2994 |
279.07 |
| Nov 27 2013 |
2814 |
260.42 |
| Nov 20 2013 |
2440 |
292.34 |
| Nov 20 2013 |
1740 |
259.43 |
| Nov 20 2013 |
2994 |
279.07 |
| Nov 20 2013 |
2815 |
260.42 |
| Nov 13 2013 |
2440 |
292.34 |
| Nov 13 2013 |
1740 |
259.43 |
| Nov 13 2013 |
2994 |
279.07 |
| Nov 13 2013 |
2815 |
260.42 |
| Nov 06 2013 |
2440 |
292.34 |
| Nov 06 2013 |
1740 |
259.43 |
| Nov 06 2013 |
2994 |
279.07 |
| Nov 06 2013 |
2815 |
260.42 |
| Oct 30 2013 |
2440 |
292.34 |
| Oct 30 2013 |
1740 |
259.43 |
| Oct 30 2013 |
2994 |
279.07 |
| Oct 30 2013 |
2815 |
260.42 |
| Oct 23 2013 |
2440 |
292.34 |
| Oct 23 2013 |
1739 |
259.43 |
| Oct 23 2013 |
2994 |
279.07 |
| Oct 23 2013 |
2815 |
260.42 |
| Oct 16 2013 |
2434 |
292.34 |
| Oct 16 2013 |
1748 |
259.43 |
| Oct 16 2013 |
2996 |
279.07 |
| Oct 16 2013 |
2815 |
260.42 |
| Oct 09 2013 |
2432 |
292.34 |
| Oct 09 2013 |
1750 |
259.43 |
| Oct 09 2013 |
3010 |
279.07 |
| Oct 09 2013 |
2829 |
260.42 |
| Oct 02 2013 |
2445 |
292.34 |
| Oct 02 2013 |
1751 |
259.43 |
| Oct 02 2013 |
3010 |
279.07 |
| Oct 02 2013 |
2834 |
260.42 |
| Sep 25 2013 |
2437 |
292.34 |
| Sep 25 2013 |
1744 |
259.43 |
| Sep 25 2013 |
3002 |
279.07 |
| Sep 25 2013 |
2834 |
260.42 |
| Sep 18 2013 |
2429 |
292.34 |
| Sep 18 2013 |
1736 |
259.43 |
| Sep 18 2013 |
2984 |
279.07 |
| Sep 18 2013 |
2817 |
260.42 |
| Sep 11 2013 |
2383 |
292.34 |
| Sep 11 2013 |
1758 |
259.43 |
| Sep 11 2013 |
2990 |
279.07 |
| Sep 11 2013 |
2843 |
260.42 |
| Sep 04 2013 |
2383 |
292.34 |
| Sep 04 2013 |
1782 |
259.43 |
| Sep 04 2013 |
3023 |
279.07 |
| Sep 04 2013 |
2876 |
260.42 |
| Aug 28 2013 |
2477 |
292.34 |
| Aug 28 2013 |
1802 |
259.43 |
| Aug 28 2013 |
3043 |
279.07 |
| Aug 28 2013 |
2926 |
260.42 |
| Aug 21 2013 |
2469 |
292.34 |
| Aug 21 2013 |
1812 |
259.43 |
| Aug 21 2013 |
3270 |
282.42 |
| Aug 21 2013 |
2966 |
260.42 |
| Aug 14 2013 |
2169 |
292.34 |
| Aug 14 2013 |
1819 |
259.43 |
| Aug 14 2013 |
3304 |
282.42 |
| Aug 14 2013 |
2862 |
260.42 |
| Aug 07 2013 |
2180 |
292.34 |
| Aug 07 2013 |
1827 |
259.43 |
| Aug 07 2013 |
3375 |
282.42 |
| Aug 07 2013 |
2928 |
260.42 |
| Jul 31 2013 |
2176 |
292.34 |
| Jul 31 2013 |
1881 |
259.43 |
| Jul 31 2013 |
3429 |
282.42 |
| Jul 31 2013 |
2975 |
260.42 |
| Jul 24 2013 |
2181 |
292.34 |
| Jul 24 2013 |
1882 |
259.43 |
| Jul 24 2013 |
3453 |
282.42 |
| Jul 24 2013 |
2993 |
260.42 |
| Jul 17 2013 |
2130 |
292.34 |
| Jul 17 2013 |
1890 |
259.43 |
| Jul 17 2013 |
3457 |
282.42 |
| Jul 17 2013 |
2994 |
260.42 |
| Jul 10 2013 |
2164 |
292.34 |
| Jul 10 2013 |
1908 |
259.43 |
| Jul 10 2013 |
3501 |
282.42 |
| Jul 10 2013 |
3041 |
260.42 |
| Jul 03 2013 |
2085 |
292.34 |
| Jul 03 2013 |
1908 |
259.43 |
| Jul 03 2013 |
3557 |
282.42 |
| Jul 03 2013 |
3029 |
260.42 |
| Jun 26 2013 |
2070 |
292.34 |
| Jun 26 2013 |
1926 |
259.43 |
| Jun 26 2013 |
3689 |
282.42 |
| Jun 26 2013 |
3099 |
260.42 |
| Jun 19 2013 |
2086 |
292.34 |
| Jun 19 2013 |
1963 |
259.43 |
| Jun 19 2013 |
3770 |
282.42 |
| Jun 19 2013 |
3162 |
260.42 |
| Jun 12 2013 |
2194 |
292.34 |
| Jun 12 2013 |
1996 |
259.43 |
| Jun 12 2013 |
3799 |
282.42 |
| Jun 12 2013 |
3252 |
260.42 |
| Jun 05 2013 |
2101 |
292.34 |
| Jun 05 2013 |
1981 |
259.43 |
| Jun 05 2013 |
3768 |
282.42 |
| Jun 05 2013 |
3250 |
260.42 |
| May 29 2013 |
2104 |
292.34 |
| May 29 2013 |
1945 |
259.43 |
| May 29 2013 |
3806 |
282.42 |
| May 29 2013 |
3254 |
260.42 |
| May 22 2013 |
2126 |
292.34 |
| May 22 2013 |
2026 |
259.43 |
| May 22 2013 |
3892 |
282.42 |
| May 22 2013 |
3347 |
260.42 |
| May 15 2013 |
2167 |
292.34 |
| May 15 2013 |
2063 |
259.43 |
| May 15 2013 |
3959 |
282.42 |
| May 15 2013 |
3395 |
260.42 |
| May 08 2013 |
2027 |
292.34 |
| May 08 2013 |
2194 |
263.3 |
| May 08 2013 |
3954 |
282.42 |
| May 08 2013 |
3364 |
260.42 |
| May 01 2013 |
2129 |
292.34 |
| May 01 2013 |
2284 |
263.3 |
| May 01 2013 |
4161 |
284.73 |
| May 01 2013 |
3449 |
260.42 |
| Apr 24 2013 |
2127 |
292.34 |
| Apr 24 2013 |
2301 |
263.3 |
| Apr 24 2013 |
4160 |
284.73 |
| Apr 24 2013 |
3501 |
260.42 |
| Apr 17 2013 |
2197 |
292.34 |
| Apr 17 2013 |
2372 |
263.3 |
| Apr 17 2013 |
4234 |
284.73 |
| Apr 17 2013 |
3552 |
260.42 |
| Apr 10 2013 |
2171 |
292.34 |
| Apr 10 2013 |
2448 |
263.3 |
| Apr 10 2013 |
4953 |
297.02 |
| Apr 10 2013 |
4340 |
272.21 |
| Apr 03 2013 |
2155 |
292.34 |
| Apr 03 2013 |
2469 |
263.3 |
| Apr 03 2013 |
4961 |
297.02 |
| Apr 03 2013 |
4369 |
272.21 |
| Mar 27 2013 |
2201 |
292.34 |
| Mar 27 2013 |
2537 |
263.3 |
| Mar 27 2013 |
5002 |
297.02 |
| Mar 27 2013 |
4434 |
272.21 |
| Mar 20 2013 |
2373 |
305.03 |
| Mar 20 2013 |
2544 |
263.3 |
| Mar 20 2013 |
5529 |
306.2 |
| Mar 20 2013 |
3846 |
262.62 |
| Mar 13 2013 |
1807 |
305.03 |
| Mar 13 2013 |
2149 |
276.66 |
| Mar 13 2013 |
4640 |
275.17 |
| Oct 19 2012 |
3176 |
261.44 |
| Sep 23 2012 |
3172 |
261.44 |
| Aug 31 2012 |
3141 |
261.44 |
| Aug 24 2012 |
3128 |
261.44 |
| Aug 10 2012 |
3106 |
261.44 |
| Aug 03 2012 |
3095 |
261.44 |
| Jul 27 2012 |
3073 |
261.44 |
| Jul 06 2012 |
3046 |
261.44 |
| Jun 22 2012 |
2944 |
261.44 |
| Jun 15 2012 |
3126 |
261.44 |
| Jun 08 2012 |
1223 |
225.81 |
| Jun 08 2012 |
2410 |
243.63 |
| Jun 01 2012 |
1297 |
225.81 |
| Jun 01 2012 |
2425 |
243.63 |
| May 25 2012 |
1244 |
225.81 |
| May 25 2012 |
2325 |
243.63 |
| May 18 2012 |
1342 |
225.81 |
| May 18 2012 |
2413 |
243.63 |
| May 11 2012 |
1348 |
225.81 |
| May 11 2012 |
898 |
214.83 |
| May 11 2012 |
1901 |
229.23 |
| May 04 2012 |
1269 |
225.81 |
| May 04 2012 |
832 |
214.83 |
| May 04 2012 |
1861 |
229.23 |
| Apr 27 2012 |
1151 |
225.81 |
| Apr 27 2012 |
1234 |
238.88 |
| Apr 27 2012 |
1867 |
229.23 |
| Apr 13 2012 |
1607 |
270.92 |
| Apr 13 2012 |
1063 |
238.88 |
| Apr 13 2012 |
2357 |
246.59 |
| Apr 06 2012 |
1485 |
270.92 |
| Apr 06 2012 |
1040 |
238.88 |
| Apr 06 2012 |
2324 |
246.59 |
| Mar 27 2012 |
1500 |
270.92 |
| Mar 27 2012 |
975 |
231.69 |
| Mar 27 2012 |
2091 |
239.31 |
| Sep 23 2011 |
1955 |
270.92 |
| Sep 23 2011 |
1286 |
231.69 |
| Sep 23 2011 |
1754 |
234.88 |
| Sep 16 2011 |
1956 |
270.92 |
| Sep 16 2011 |
1291 |
231.69 |
| Sep 16 2011 |
1759 |
234.88 |
| Sep 10 2011 |
1916 |
270.92 |
| Sep 10 2011 |
1281 |
231.69 |
| Sep 10 2011 |
1746 |
234.88 |
| Sep 02 2011 |
1886 |
270.92 |
| Sep 02 2011 |
1281 |
231.69 |
| Sep 02 2011 |
1725 |
234.88 |
| Aug 26 2011 |
1884 |
270.92 |
| Aug 26 2011 |
1279 |
231.69 |
| Aug 26 2011 |
1726 |
234.88 |
| Aug 19 2011 |
3025 |
316.02 |
| Aug 19 2011 |
1232 |
231.69 |
| Aug 19 2011 |
1621 |
237.15 |
| Aug 12 2011 |
3023 |
316.02 |
| Aug 12 2011 |
1213 |
231.69 |
| Aug 12 2011 |
1609 |
237.15 |
| Aug 05 2011 |
2996 |
316.02 |
| Aug 05 2011 |
1219 |
231.69 |
| Aug 05 2011 |
1610 |
237.15 |
| Jul 29 2011 |
2975 |
316.02 |
| Jul 29 2011 |
1216 |
231.69 |
| Jul 29 2011 |
1617 |
237.15 |
| Jul 22 2011 |
663 |
202.93 |
| Jul 22 2011 |
767 |
202.93 |
