May 24 2019 |
139 |
184.35 |
May 24 2019 |
608 |
292.34 |
May 24 2019 |
375 |
238.34 |
May 17 2019 |
139 |
184.35 |
May 17 2019 |
613 |
292.34 |
May 17 2019 |
376 |
238.34 |
May 10 2019 |
140 |
184.35 |
May 10 2019 |
614 |
292.34 |
May 10 2019 |
376 |
238.34 |
May 03 2019 |
135 |
184.35 |
May 03 2019 |
611 |
292.34 |
May 03 2019 |
361 |
238.34 |
Apr 26 2019 |
139 |
184.35 |
Apr 26 2019 |
625 |
292.34 |
Apr 26 2019 |
374 |
238.34 |
Apr 19 2019 |
117 |
184.35 |
Apr 19 2019 |
639 |
292.34 |
Apr 19 2019 |
346 |
238.34 |
Apr 18 2019 |
117 |
184.35 |
Apr 18 2019 |
640 |
292.34 |
Apr 12 2019 |
118 |
184.35 |
Apr 12 2019 |
648 |
292.34 |
Apr 12 2019 |
359 |
238.34 |
Apr 05 2019 |
114 |
184.35 |
Apr 05 2019 |
624 |
292.34 |
Apr 05 2019 |
344 |
238.34 |
Mar 29 2019 |
115 |
184.35 |
Mar 29 2019 |
628 |
292.34 |
Mar 29 2019 |
349 |
238.34 |
Mar 22 2019 |
115 |
184.35 |
Mar 22 2019 |
629 |
292.34 |
Mar 22 2019 |
349 |
238.34 |
Mar 15 2019 |
117 |
184.35 |
Mar 15 2019 |
639 |
292.34 |
Mar 15 2019 |
355 |
238.34 |
Mar 08 2019 |
119 |
184.35 |
Mar 08 2019 |
637 |
292.34 |
Mar 08 2019 |
357 |
238.34 |
Mar 01 2019 |
119 |
184.35 |
Mar 01 2019 |
639 |
292.34 |
Mar 01 2019 |
362 |
238.34 |
Feb 22 2019 |
118 |
184.35 |
Feb 22 2019 |
642 |
292.34 |
Feb 22 2019 |
358 |
238.34 |
Feb 15 2019 |
118 |
184.35 |
Feb 15 2019 |
646 |
292.34 |
Feb 15 2019 |
358 |
238.34 |
Feb 08 2019 |
119 |
184.35 |
Feb 08 2019 |
649 |
292.34 |
Feb 08 2019 |
360 |
238.34 |
Feb 01 2019 |
119 |
184.35 |
Feb 01 2019 |
648 |
292.34 |
Feb 01 2019 |
360 |
238.34 |
Jan 25 2019 |
119 |
184.35 |
Jan 25 2019 |
647 |
292.34 |
Jan 25 2019 |
359 |
238.34 |
Jan 18 2019 |
119 |
184.35 |
Jan 18 2019 |
646 |
292.34 |
Jan 18 2019 |
359 |
238.34 |
Jan 11 2019 |
119 |
184.35 |
Jan 11 2019 |
646 |
292.34 |
Jan 11 2019 |
359 |
238.34 |
Jan 04 2019 |
119 |
184.35 |
Jan 04 2019 |
646 |
292.34 |
Jan 04 2019 |
359 |
238.34 |
Dec 28 2018 |
119 |
184.35 |
Dec 28 2018 |
646 |
292.34 |
Dec 28 2018 |
359 |
238.34 |
Dec 21 2018 |
119 |
184.35 |
Dec 21 2018 |
646 |
292.34 |
Dec 21 2018 |
359 |
238.34 |
Dec 14 2018 |
119 |
184.35 |
Dec 14 2018 |
646 |
292.34 |
Dec 14 2018 |
359 |
238.34 |
Dec 07 2018 |
119 |
184.35 |
Dec 07 2018 |
646 |
292.34 |
Dec 07 2018 |
359 |
238.34 |
Nov 30 2018 |
119 |
184.35 |
Nov 30 2018 |
646 |
292.34 |
Nov 30 2018 |
359 |
238.34 |
Nov 23 2018 |
119 |
184.35 |
Nov 23 2018 |
646 |
292.34 |
Nov 23 2018 |
359 |
238.34 |
Nov 16 2018 |
119 |
184.35 |
Nov 16 2018 |
646 |
292.34 |
Nov 16 2018 |
359 |
238.34 |
Nov 09 2018 |
119 |
184.35 |
Nov 09 2018 |
646 |
292.34 |
Nov 09 2018 |
359 |
238.34 |
Nov 02 2018 |
119 |
184.35 |
Nov 02 2018 |
646 |
292.34 |
Nov 02 2018 |
359 |
238.34 |
Oct 26 2018 |
119 |
184.35 |
Oct 26 2018 |
646 |
292.34 |
Oct 26 2018 |
359 |
238.34 |
Oct 19 2018 |
119 |
184.35 |
Oct 19 2018 |
646 |
292.34 |
Oct 19 2018 |
359 |
238.34 |
Oct 12 2018 |
119 |
184.35 |
Oct 12 2018 |
646 |
292.34 |
Oct 12 2018 |
358 |
238.34 |
Oct 05 2018 |
119 |
184.35 |
Oct 05 2018 |
648 |
292.34 |
Oct 05 2018 |
358 |
238.34 |
Sep 28 2018 |
119 |
184.35 |
Sep 28 2018 |
648 |
292.34 |
Sep 28 2018 |
359 |
238.34 |
Sep 21 2018 |
119 |
184.35 |
Sep 21 2018 |
645 |
292.34 |
Sep 21 2018 |
359 |
238.34 |
Sep 14 2018 |
119 |
184.35 |
Sep 14 2018 |
646 |
292.34 |
Sep 14 2018 |
359 |
238.34 |
Sep 07 2018 |
119 |
184.35 |
Sep 07 2018 |
652 |
292.34 |
Sep 07 2018 |
364 |
238.34 |
Aug 31 2018 |
120 |
184.35 |
Aug 31 2018 |
666 |
292.34 |
Aug 31 2018 |
368 |
238.34 |
Aug 24 2018 |
120 |
184.35 |
Aug 24 2018 |
621 |
292.34 |
Aug 24 2018 |
312 |
238.34 |
Aug 17 2018 |
120 |
184.35 |
Aug 17 2018 |
624 |
292.34 |
Aug 17 2018 |
312 |
238.34 |
Aug 10 2018 |
154 |
184.35 |
Aug 10 2018 |
630 |
292.34 |
Aug 10 2018 |
387 |
238.34 |
Aug 03 2018 |
141 |
184.35 |
Aug 03 2018 |
637 |
292.34 |
Aug 03 2018 |
389 |
238.34 |
Jul 27 2018 |
141 |
184.35 |
Jul 27 2018 |
645 |
292.34 |
Jul 27 2018 |
392 |
238.34 |
Jul 20 2018 |
145 |
184.35 |
Jul 20 2018 |
652 |
292.34 |
Jul 20 2018 |
398 |
238.34 |
Jul 13 2018 |
145 |
184.35 |
Jul 13 2018 |
239 |
184.35 |
Jul 06 2018 |
31 |
184.35 |
Jul 06 2018 |
37 |
184.35 |
Jun 29 2018 |
31 |
184.35 |
Jun 29 2018 |
37 |
184.35 |
Jun 22 2018 |
34 |
184.35 |
Jun 22 2018 |
40 |
184.35 |
Jun 15 2018 |
37 |
184.35 |
Jun 15 2018 |
40 |
184.35 |
Jun 08 2018 |
34 |
184.35 |
Jun 08 2018 |
41 |
184.35 |
Jun 01 2018 |
34 |
184.35 |
Jun 01 2018 |
40 |
184.35 |
May 04 2018 |
54 |
197.78 |
May 04 2018 |
86 |
204.49 |
Apr 27 2018 |
89 |
210.19 |
Apr 27 2018 |
107 |
212.12 |
Apr 20 2018 |
47 |
177.38 |
Apr 20 2018 |
77 |
204.81 |
Apr 20 2018 |
209 |
270.09 |
Apr 20 2018 |
87 |
203.33 |
Apr 13 2018 |
43 |
177.38 |
Apr 13 2018 |
47 |
195.5 |
Apr 13 2018 |
217 |
270.09 |
Apr 13 2018 |
60 |
195.5 |
Apr 06 2018 |
43 |
177.38 |
Apr 06 2018 |
47 |
195.5 |
Apr 06 2018 |
222 |
270.09 |
Apr 06 2018 |
60 |
195.5 |
Mar 30 2018 |
43 |
177.38 |
Mar 30 2018 |
45 |
195.5 |
Mar 30 2018 |
238 |
270.09 |
Mar 30 2018 |
62 |
195.5 |
Mar 23 2018 |
45 |
177.38 |
Mar 23 2018 |
45 |
195.5 |
Mar 23 2018 |
241 |
270.09 |
Mar 23 2018 |
62 |
195.5 |
Mar 16 2018 |
53 |
177.38 |
Mar 16 2018 |
47 |
195.5 |
Mar 16 2018 |
240 |
270.09 |
Mar 16 2018 |
64 |
195.5 |
Mar 09 2018 |
57 |
177.38 |
Mar 09 2018 |
47 |
195.5 |
Mar 09 2018 |
247 |
270.09 |
Mar 09 2018 |
64 |
195.5 |
Mar 02 2018 |
57 |
177.38 |
Mar 02 2018 |
47 |
195.5 |
Mar 02 2018 |
247 |
270.09 |
Mar 02 2018 |
64 |
195.5 |
Feb 23 2018 |
56 |
177.38 |
Feb 23 2018 |
47 |
195.5 |
Feb 23 2018 |
246 |
270.09 |
Feb 23 2018 |
64 |
195.5 |
Feb 16 2018 |
59 |
177.38 |
Feb 16 2018 |
47 |
195.5 |
Feb 16 2018 |
250 |
270.09 |
Feb 16 2018 |
64 |
195.5 |
Feb 09 2018 |
59 |
177.38 |
Feb 09 2018 |
47 |
195.5 |
Feb 09 2018 |
249 |
270.09 |
Feb 09 2018 |
64 |
195.5 |
Feb 02 2018 |
59 |
177.38 |
Feb 02 2018 |
47 |
195.5 |
Feb 02 2018 |
256 |
270.09 |
Feb 02 2018 |
64 |
195.5 |
Jan 26 2018 |
59 |
177.38 |
Jan 26 2018 |
47 |
195.5 |
Jan 26 2018 |
255 |
270.09 |
Jan 26 2018 |
64 |
195.5 |
Jan 19 2018 |
59 |
177.38 |
Jan 19 2018 |
47 |
195.5 |
Jan 19 2018 |
255 |
270.09 |
Jan 19 2018 |
64 |
195.5 |
Jan 12 2018 |
58 |
177.38 |
Jan 12 2018 |
47 |
195.5 |
Jan 12 2018 |
258 |
270.09 |
Jan 12 2018 |
64 |
195.5 |
Jan 05 2018 |
58 |
177.38 |
Jan 05 2018 |
47 |
195.5 |
Jan 05 2018 |
260 |
270.09 |
Jan 05 2018 |
64 |
195.5 |
Dec 29 2017 |
58 |
177.38 |
Dec 29 2017 |
47 |
195.5 |
Dec 29 2017 |
259 |
270.09 |
Dec 29 2017 |
64 |
195.5 |
Dec 22 2017 |
58 |
177.38 |
Dec 22 2017 |
47 |
195.5 |
Dec 22 2017 |
260 |
270.09 |
Dec 22 2017 |
64 |
195.5 |
Dec 15 2017 |
58 |
177.38 |
Dec 15 2017 |
47 |
195.5 |
Dec 15 2017 |
259 |
270.09 |
Dec 15 2017 |
64 |
195.5 |
Dec 08 2017 |
58 |
177.38 |
Dec 08 2017 |
47 |
195.5 |
Dec 08 2017 |
259 |
270.09 |
Dec 08 2017 |
64 |
195.5 |
Dec 01 2017 |
58 |
177.38 |
Dec 01 2017 |
47 |
195.5 |
Dec 01 2017 |
259 |
270.09 |
Dec 01 2017 |
64 |
195.5 |
Nov 24 2017 |
58 |
177.38 |
Nov 24 2017 |
47 |
195.5 |
Nov 24 2017 |
260 |
270.09 |
Nov 24 2017 |
64 |
195.5 |
Nov 17 2017 |
58 |
177.38 |
Nov 17 2017 |
47 |
195.5 |
Nov 17 2017 |
260 |
270.09 |
Nov 17 2017 |
64 |
195.5 |
Nov 10 2017 |
58 |
177.38 |
Nov 10 2017 |
47 |
195.5 |
Nov 10 2017 |
259 |
270.09 |
Nov 10 2017 |
64 |
195.5 |
Nov 03 2017 |
58 |
177.38 |
Nov 03 2017 |
47 |
195.5 |
Nov 03 2017 |
259 |
270.09 |
Nov 03 2017 |
64 |
195.5 |
Oct 27 2017 |
58 |
177.38 |
Oct 27 2017 |
47 |
195.5 |
Oct 27 2017 |
259 |
270.09 |
Oct 27 2017 |
64 |
195.5 |
Oct 20 2017 |
58 |
177.38 |
Oct 20 2017 |
47 |
195.5 |
Oct 20 2017 |
259 |
270.09 |
Oct 20 2017 |
64 |
195.5 |
Oct 13 2017 |
58 |
177.38 |
Oct 13 2017 |
47 |
195.5 |
Oct 13 2017 |
259 |
270.09 |
Oct 13 2017 |
64 |
195.5 |
Oct 06 2017 |
58 |
177.38 |
Oct 06 2017 |
47 |
195.5 |
Oct 06 2017 |
259 |
270.09 |
Oct 06 2017 |
64 |
195.5 |
Sep 29 2017 |
58 |
177.38 |
Sep 29 2017 |
47 |
195.5 |
Sep 29 2017 |
260 |
270.09 |
Sep 29 2017 |
64 |
195.5 |
Sep 22 2017 |
58 |
177.38 |
Sep 22 2017 |
47 |
195.5 |
Sep 22 2017 |
260 |
270.09 |
Sep 22 2017 |
64 |
195.5 |
Sep 15 2017 |
58 |
177.38 |
Sep 15 2017 |
47 |
195.5 |
Sep 15 2017 |
265 |
270.09 |
Sep 15 2017 |
64 |
195.5 |
Sep 08 2017 |
58 |
177.38 |
Sep 08 2017 |
47 |
195.5 |
Sep 08 2017 |
276 |
270.09 |
Sep 08 2017 |
66 |
195.5 |
Sep 01 2017 |
58 |
177.38 |
Sep 01 2017 |
16 |
195.5 |
Sep 01 2017 |
283 |
270.09 |
Sep 01 2017 |
19 |
195.5 |
Aug 25 2017 |
58 |
177.38 |
Aug 25 2017 |
16 |
195.5 |
Aug 25 2017 |
285 |
270.09 |
Aug 25 2017 |
19 |
195.5 |
Aug 18 2017 |
58 |
177.38 |
Aug 18 2017 |
16 |
195.5 |
Aug 18 2017 |
288 |
270.09 |
Aug 18 2017 |
19 |
195.5 |
Aug 11 2017 |
58 |
177.38 |
Aug 11 2017 |
16 |
195.5 |
Aug 11 2017 |
287 |
270.09 |
Aug 11 2017 |
18 |
195.5 |
Aug 04 2017 |
57 |
177.38 |
Aug 04 2017 |
16 |
195.5 |
Aug 04 2017 |
295 |
270.09 |
Aug 04 2017 |
18 |
195.5 |
Jul 28 2017 |
57 |
177.38 |
Jul 28 2017 |
17 |
195.5 |
Jul 28 2017 |
294 |
270.09 |
Jul 28 2017 |
19 |
195.5 |
Jul 21 2017 |
56 |
177.38 |
Jul 21 2017 |
22 |
195.5 |
Jul 21 2017 |
329 |
270.09 |
Jul 21 2017 |
21 |
195.5 |
Jul 14 2017 |
68 |
177.38 |
Jul 14 2017 |
21 |
195.5 |
Jul 14 2017 |
335 |
270.09 |
Jul 14 2017 |
22 |
195.5 |
Jul 07 2017 |
68 |
177.38 |
Jul 07 2017 |
20 |
195.5 |
Jul 07 2017 |
333 |
270.09 |
Jul 07 2017 |
21 |
195.5 |
Jun 30 2017 |
68 |
177.38 |
Jun 30 2017 |
18 |
195.5 |
Jun 30 2017 |
336 |
270.09 |
Jun 30 2017 |
19 |
195.5 |
Jun 23 2017 |
66 |
177.38 |
Jun 23 2017 |
20 |
195.5 |
Jun 23 2017 |
564 |
270.09 |
Jun 23 2017 |
14 |
195.5 |
Jun 16 2017 |
65 |
177.38 |
Jun 16 2017 |
18 |
195.5 |
Jun 16 2017 |
588 |
270.09 |
Jun 16 2017 |
16 |
195.5 |
Jun 09 2017 |
66 |
177.38 |
Jun 09 2017 |
19 |
195.5 |
Jun 09 2017 |
624 |
270.09 |
Jun 09 2017 |
16 |
195.5 |
Jun 02 2017 |
66 |
177.38 |
Jun 02 2017 |
23 |
195.5 |
Jun 02 2017 |
640 |
270.09 |
Jun 02 2017 |
20 |
195.5 |
May 26 2017 |
71 |
177.38 |
May 26 2017 |
23 |
195.5 |
May 26 2017 |
641 |
270.09 |
May 26 2017 |
21 |
195.5 |
May 19 2017 |
70 |
177.38 |
May 19 2017 |
23 |
195.5 |
May 19 2017 |
643 |
270.09 |
May 19 2017 |
21 |
195.5 |
May 12 2017 |
68 |
177.38 |
May 12 2017 |
22 |
195.5 |
May 12 2017 |
662 |
270.09 |
May 12 2017 |
21 |
195.5 |
May 05 2017 |
35 |
197.17 |
May 05 2017 |
691 |
270.09 |
May 05 2017 |
85 |
215.22 |
Apr 28 2017 |
30 |
191.37 |
Apr 28 2017 |
27 |
191.37 |
Apr 21 2017 |
30 |
191.37 |
Apr 21 2017 |
27 |
191.37 |
Jul 22 2016 |
32 |
169.6 |
Jul 22 2016 |
69 |
185.62 |
Jul 22 2016 |
198 |
225.26 |
Jul 22 2016 |
113 |
191.38 |
Jun 22 2016 |
27 |
169.6 |
Jun 22 2016 |
37 |
167.59 |
Jun 22 2016 |
223 |
225.26 |
Jun 22 2016 |
72 |
169.81 |
Jun 15 2016 |
32 |
169.6 |
Jun 15 2016 |
37 |
167.59 |
Jun 15 2016 |
230 |
225.26 |
Jun 15 2016 |
72 |
169.81 |
Jun 08 2016 |
32 |
169.6 |
Jun 08 2016 |
39 |
167.59 |
Jun 08 2016 |
223 |
225.26 |
Jun 08 2016 |
71 |
169.81 |
Jun 01 2016 |
32 |
169.6 |
Jun 01 2016 |
49 |
167.59 |
Jun 01 2016 |
226 |
225.26 |
Jun 01 2016 |
80 |
169.81 |
May 25 2016 |
32 |
169.6 |
May 25 2016 |
48 |
167.59 |
May 25 2016 |
246 |
225.26 |
May 25 2016 |
80 |
169.81 |
May 18 2016 |
35 |
169.6 |
May 18 2016 |
48 |
167.59 |
May 18 2016 |
239 |
225.26 |
May 18 2016 |
86 |
169.81 |
May 11 2016 |
38 |
169.6 |
May 11 2016 |
48 |
167.59 |
May 11 2016 |
234 |
225.26 |
May 11 2016 |
80 |
169.81 |
May 04 2016 |
38 |
169.6 |
May 04 2016 |
48 |
167.59 |
May 04 2016 |
230 |
225.26 |
May 04 2016 |
86 |
169.81 |
Apr 27 2016 |
60 |
169.6 |
Apr 27 2016 |
51 |
167.59 |
Apr 27 2016 |
258 |
225.26 |
Apr 27 2016 |
85 |
169.81 |
Apr 20 2016 |
83 |
169.6 |
Apr 20 2016 |
53 |
167.59 |
Apr 20 2016 |
308 |
225.26 |
Apr 20 2016 |
88 |
169.81 |
Apr 13 2016 |
97 |
169.6 |
Apr 13 2016 |
53 |
167.59 |
Apr 13 2016 |
304 |
225.26 |
Apr 13 2016 |
95 |
169.81 |
Apr 06 2016 |
94 |
169.6 |
Apr 06 2016 |
49 |
167.59 |
Apr 06 2016 |
310 |
225.26 |
Apr 06 2016 |
91 |
169.81 |
Mar 30 2016 |
91 |
169.6 |
Mar 30 2016 |
49 |
167.59 |
Mar 30 2016 |
305 |
225.26 |
Mar 30 2016 |
92 |
169.81 |
Mar 23 2016 |
93 |
169.6 |
Mar 23 2016 |
50 |
167.59 |
Mar 23 2016 |
297 |
225.26 |
Mar 23 2016 |
93 |
169.81 |
Mar 16 2016 |
93 |
169.6 |
Mar 16 2016 |
50 |
167.59 |
Mar 16 2016 |
282 |
225.26 |
Mar 16 2016 |
92 |
169.81 |
Mar 09 2016 |
93 |
169.6 |
Mar 09 2016 |
51 |
167.59 |
Mar 09 2016 |
285 |
225.26 |
Mar 09 2016 |
93 |
169.81 |
Mar 02 2016 |
93 |
169.6 |
Mar 02 2016 |
49 |
167.59 |
Mar 02 2016 |
281 |
225.26 |
Mar 02 2016 |
91 |
169.81 |
Feb 24 2016 |
92 |
169.6 |
Feb 24 2016 |
51 |
167.59 |
Feb 24 2016 |
288 |
225.26 |
Feb 24 2016 |
91 |
169.81 |
Feb 17 2016 |
92 |
169.6 |
Feb 17 2016 |
51 |
167.59 |
Feb 17 2016 |
288 |
225.26 |
Feb 17 2016 |
91 |
169.81 |
Feb 10 2016 |
92 |
169.6 |
Feb 10 2016 |
51 |
167.59 |
Feb 10 2016 |
290 |
225.26 |
Feb 10 2016 |
91 |
169.81 |
Feb 03 2016 |
92 |
169.6 |
Feb 03 2016 |
51 |
167.59 |
Feb 03 2016 |
293 |
225.26 |
Feb 03 2016 |
91 |
169.81 |
Jan 27 2016 |
92 |
169.6 |
Jan 27 2016 |
51 |
167.59 |
Jan 27 2016 |
292 |
225.26 |
Jan 27 2016 |
91 |
169.81 |
Jan 20 2016 |
92 |
169.6 |
Jan 20 2016 |
51 |
167.59 |
Jan 20 2016 |
292 |
225.26 |
Jan 20 2016 |
91 |
169.81 |
Jan 13 2016 |
92 |
169.6 |
Jan 13 2016 |
51 |
167.59 |
Jan 13 2016 |
292 |
225.26 |
Jan 13 2016 |
91 |
169.81 |
Jan 06 2016 |
92 |
169.6 |
Jan 06 2016 |
51 |
167.59 |
Jan 06 2016 |
292 |
225.26 |
Jan 06 2016 |
91 |
169.81 |
Dec 30 2015 |
92 |
169.6 |
Dec 30 2015 |
51 |
167.59 |
Dec 30 2015 |
291 |
225.26 |
Dec 30 2015 |
91 |
169.81 |
Dec 23 2015 |
92 |
169.6 |
Dec 23 2015 |
51 |
167.59 |
Dec 23 2015 |
291 |
225.26 |
Dec 23 2015 |
91 |
169.81 |
Dec 16 2015 |
92 |
169.6 |
Dec 16 2015 |
51 |
167.59 |
Dec 16 2015 |
291 |
225.26 |
Dec 16 2015 |
91 |
169.81 |
Dec 09 2015 |
92 |
169.6 |
Dec 09 2015 |
51 |
167.59 |
Dec 09 2015 |
292 |
225.26 |
Dec 09 2015 |
91 |
169.81 |
Dec 02 2015 |
92 |
169.6 |
Dec 02 2015 |
51 |
167.59 |
Dec 02 2015 |
292 |
225.26 |
Dec 02 2015 |
91 |
169.81 |
Nov 25 2015 |
92 |
169.6 |
Nov 25 2015 |
51 |
167.59 |
Nov 25 2015 |
292 |
225.26 |
Nov 25 2015 |
91 |
169.81 |
Nov 18 2015 |
92 |
169.6 |
Nov 18 2015 |
51 |
167.59 |
Nov 18 2015 |
292 |
225.26 |
Nov 18 2015 |
91 |
169.81 |
Nov 11 2015 |
92 |
169.6 |
Nov 11 2015 |
51 |
167.59 |
Nov 11 2015 |
292 |
225.26 |
Nov 11 2015 |
91 |
169.81 |
Nov 04 2015 |
92 |
169.6 |
Nov 04 2015 |
51 |
167.59 |
Nov 04 2015 |
292 |
225.26 |
Nov 04 2015 |
91 |
169.81 |
Oct 28 2015 |
92 |
169.6 |
Oct 28 2015 |
51 |
167.59 |
Oct 28 2015 |
292 |
225.26 |
Oct 28 2015 |
91 |
169.81 |
Oct 21 2015 |
92 |
169.6 |
Oct 21 2015 |
51 |
167.59 |
Oct 21 2015 |
292 |
225.26 |
Oct 21 2015 |
91 |
169.81 |
Oct 14 2015 |
92 |
169.6 |
Oct 14 2015 |
51 |
167.59 |
Oct 14 2015 |
292 |
225.26 |
Oct 14 2015 |
91 |
169.81 |
Oct 07 2015 |
92 |
169.6 |
Oct 07 2015 |
51 |
167.59 |
Oct 07 2015 |
292 |
225.26 |
Oct 07 2015 |
91 |
169.81 |
Sep 30 2015 |
92 |
169.6 |
Sep 30 2015 |
51 |
167.59 |
Sep 30 2015 |
294 |
225.26 |
Sep 30 2015 |
91 |
169.81 |
Sep 23 2015 |
92 |
169.6 |
Sep 23 2015 |
51 |
167.59 |
Sep 23 2015 |
295 |
225.26 |
Sep 23 2015 |
92 |
169.81 |
Sep 16 2015 |
92 |
169.6 |
Sep 16 2015 |
51 |
167.59 |
Sep 16 2015 |
298 |
225.26 |
Sep 16 2015 |
92 |
169.81 |
Sep 09 2015 |
91 |
169.6 |
Sep 09 2015 |
51 |
167.59 |
Sep 09 2015 |
301 |
225.26 |
Sep 09 2015 |
92 |
169.81 |
Sep 02 2015 |
90 |
169.6 |
Sep 02 2015 |
51 |
167.59 |
Sep 02 2015 |
288 |
225.26 |
Sep 02 2015 |
91 |
169.81 |
Aug 26 2015 |
91 |
169.6 |
Aug 26 2015 |
51 |
167.59 |
Aug 26 2015 |
295 |
225.26 |
Aug 26 2015 |
92 |
169.81 |
Aug 19 2015 |
91 |
169.6 |
Aug 19 2015 |
51 |
167.59 |
Aug 19 2015 |
292 |
225.26 |
Aug 19 2015 |
90 |
169.81 |
Aug 12 2015 |
91 |
169.6 |
Aug 12 2015 |
23 |
167.59 |
Aug 12 2015 |
295 |
225.26 |
Aug 12 2015 |
65 |
169.81 |
Aug 05 2015 |
92 |
169.6 |
Aug 05 2015 |
23 |
167.59 |
Aug 05 2015 |
292 |
225.26 |
Aug 05 2015 |
65 |
169.81 |
Sep 17 2014 |
1215 |
260.61 |
Sep 17 2014 |
2092 |
260.61 |
Sep 10 2014 |
1205 |
260.61 |
Sep 10 2014 |
2088 |
260.61 |
Sep 03 2014 |
1227 |
260.61 |
Sep 03 2014 |
2113 |
260.61 |
Aug 27 2014 |
1259 |
260.61 |
Aug 27 2014 |
2123 |
260.61 |
Aug 20 2014 |
1268 |
260.61 |
Aug 20 2014 |
2131 |
260.61 |
Aug 13 2014 |
1270 |
260.61 |
Aug 13 2014 |
2153 |
260.61 |
Aug 06 2014 |
1291 |
260.61 |
Aug 06 2014 |
2149 |
260.61 |
Jul 30 2014 |
1311 |
260.61 |
Jul 30 2014 |
2165 |
260.61 |
Jul 23 2014 |
62 |
182.75 |
Jul 23 2014 |
1313 |
260.61 |
Jul 23 2014 |
693 |
221.68 |
Jul 16 2014 |
62 |
182.75 |
Jul 16 2014 |
1281 |
260.61 |
Jul 16 2014 |
669 |
221.68 |
Jul 09 2014 |
62 |
182.75 |
Jul 09 2014 |
1324 |
260.61 |
Jul 09 2014 |
673 |
221.68 |
Jul 02 2014 |
62 |
182.75 |
Jul 02 2014 |
1356 |
260.61 |
Jul 02 2014 |
692 |
221.68 |
Jun 25 2014 |
64 |
182.75 |
Jun 25 2014 |
1397 |
260.61 |
Jun 25 2014 |
697 |
221.68 |
Jun 18 2014 |
65 |
182.75 |
Jun 18 2014 |
1433 |
260.61 |
Jun 18 2014 |
707 |
221.68 |
Jun 11 2014 |
70 |
182.75 |
Jun 11 2014 |
1475 |
260.61 |
Jun 11 2014 |
732 |
221.68 |
Jun 04 2014 |
74 |
182.75 |
Jun 04 2014 |
1542 |
260.61 |
Jun 04 2014 |
761 |
221.68 |
May 28 2014 |
16 |
162.71 |
May 28 2014 |
1564 |
260.61 |
May 28 2014 |
328 |
195.34 |
May 21 2014 |
16 |
162.71 |
May 21 2014 |
1594 |
260.61 |
May 21 2014 |
333 |
195.34 |
May 14 2014 |
16 |
162.71 |
May 14 2014 |
1620 |
260.61 |
May 14 2014 |
340 |
195.34 |
May 07 2014 |
16 |
162.71 |
May 07 2014 |
1608 |
260.61 |
May 07 2014 |
346 |
195.34 |
Apr 30 2014 |
25 |
130.17 |
Apr 30 2014 |
3 |
139.28 |
Apr 30 2014 |
235 |
200.34 |
Apr 30 2014 |
29 |
127.31 |
Apr 23 2014 |
16 |
123.03 |
Apr 23 2014 |
1 |
132.23 |
Apr 23 2014 |
111 |
182.52 |
Apr 23 2014 |
29 |
127.31 |
Apr 16 2014 |
16 |
123.03 |
Apr 16 2014 |
1 |
132.23 |
Apr 16 2014 |
114 |
182.52 |
Apr 16 2014 |
30 |
127.31 |
Apr 09 2014 |
16 |
123.03 |
Apr 09 2014 |
1 |
132.23 |
Apr 09 2014 |
113 |
182.52 |
Apr 09 2014 |
30 |
127.31 |
Apr 02 2014 |
13 |
131.17 |
Apr 02 2014 |
1 |
127.99 |
Apr 02 2014 |
63 |
172.47 |
Apr 02 2014 |
1 |
127.31 |
Mar 26 2014 |
13 |
131.17 |
Mar 26 2014 |
1 |
127.99 |
Mar 26 2014 |
63 |
172.47 |
Mar 26 2014 |
1 |
127.31 |
Mar 19 2014 |
13 |
127.23 |
Mar 19 2014 |
1 |
127.99 |
Mar 19 2014 |
166 |
186.59 |
Mar 19 2014 |
2 |
127.31 |
Mar 12 2014 |
12 |
127.23 |
Mar 12 2014 |
1 |
127.99 |
Mar 12 2014 |
168 |
186.59 |
Mar 12 2014 |
2 |
127.31 |
Mar 05 2014 |
12 |
127.23 |
Mar 05 2014 |
1 |
127.99 |
Mar 05 2014 |
176 |
186.59 |
Mar 05 2014 |
2 |
127.31 |
Feb 26 2014 |
12 |
127.23 |
Feb 26 2014 |
1 |
127.99 |
Feb 26 2014 |
180 |
186.59 |
Feb 26 2014 |
2 |
127.31 |
Feb 19 2014 |
12 |
127.23 |
Feb 19 2014 |
1 |
127.99 |
Feb 19 2014 |
185 |
186.59 |
Feb 19 2014 |
2 |
127.31 |
Feb 12 2014 |
12 |
127.23 |
Feb 12 2014 |
1 |
127.99 |
Feb 12 2014 |
188 |
186.59 |
Feb 12 2014 |
2 |
127.31 |
Feb 05 2014 |
12 |
127.23 |
Feb 05 2014 |
1 |
127.99 |
Feb 05 2014 |
196 |
186.59 |
Feb 05 2014 |
2 |
127.31 |
Jan 29 2014 |
12 |
127.23 |
Jan 29 2014 |
1 |
127.99 |
Jan 29 2014 |
199 |
186.59 |
Jan 29 2014 |
2 |
127.31 |
Jan 22 2014 |
12 |
127.23 |
Jan 22 2014 |
1 |
127.99 |
Jan 22 2014 |
202 |
186.59 |
Jan 22 2014 |
2 |
127.31 |
Jan 15 2014 |
12 |
127.23 |
Jan 15 2014 |
1 |
127.99 |
Jan 15 2014 |
203 |
186.59 |
Jan 15 2014 |
2 |
127.31 |
Jan 08 2014 |
12 |
127.23 |
Jan 08 2014 |
1 |
127.99 |
Jan 08 2014 |
203 |
186.59 |
Jan 08 2014 |
2 |
127.31 |
Jan 01 2014 |
12 |
127.23 |
Jan 01 2014 |
1 |
127.99 |
Jan 01 2014 |
203 |
186.59 |
Jan 01 2014 |
2 |
127.31 |
Dec 25 2013 |
12 |
127.23 |
Dec 25 2013 |
1 |
127.99 |
Dec 25 2013 |
203 |
186.59 |
Dec 25 2013 |
2 |
127.31 |
Dec 18 2013 |
12 |
127.23 |
Dec 18 2013 |
1 |
127.99 |
Dec 18 2013 |
203 |
186.59 |
Dec 18 2013 |
2 |
127.31 |
Dec 11 2013 |
12 |
127.23 |
Dec 11 2013 |
1 |
127.99 |
Dec 11 2013 |
203 |
186.59 |
Dec 11 2013 |
2 |
127.31 |
Dec 04 2013 |
12 |
127.23 |
Dec 04 2013 |
1 |
127.99 |
Dec 04 2013 |
203 |
186.59 |
Dec 04 2013 |
2 |
127.31 |
Nov 27 2013 |
12 |
127.23 |
Nov 27 2013 |
1 |
127.99 |
Nov 27 2013 |
203 |
186.59 |
Nov 27 2013 |
2 |
127.31 |
Nov 20 2013 |
12 |
127.23 |
Nov 20 2013 |
1 |
127.99 |
Nov 20 2013 |
203 |
186.59 |
Nov 20 2013 |
2 |
127.31 |
Nov 13 2013 |
12 |
127.23 |
Nov 13 2013 |
1 |
127.99 |
Nov 13 2013 |
203 |
186.59 |
Nov 13 2013 |
2 |
127.31 |
Nov 06 2013 |
12 |
127.23 |
Nov 06 2013 |
1 |
127.99 |
Nov 06 2013 |
203 |
186.59 |
Nov 06 2013 |
2 |
127.31 |
Oct 30 2013 |
12 |
127.23 |
Oct 30 2013 |
1 |
127.99 |
Oct 30 2013 |
203 |
186.59 |
Oct 30 2013 |
2 |
127.31 |
Oct 23 2013 |
12 |
127.23 |
Oct 23 2013 |
1 |
127.99 |
Oct 23 2013 |
203 |
186.59 |
Oct 23 2013 |
2 |
127.31 |
Oct 16 2013 |
12 |
127.23 |
Oct 16 2013 |
1 |
127.99 |
Oct 16 2013 |
203 |
186.59 |
Oct 16 2013 |
2 |
127.31 |
Oct 09 2013 |
12 |
127.23 |
Oct 09 2013 |
1 |
127.99 |
Oct 09 2013 |
203 |
186.59 |
Oct 09 2013 |
2 |
127.31 |
Oct 02 2013 |
12 |
127.23 |
Oct 02 2013 |
1 |
127.99 |
Oct 02 2013 |
203 |
186.59 |
Oct 02 2013 |
2 |
127.31 |
Sep 25 2013 |
12 |
127.23 |
Sep 25 2013 |
1 |
127.99 |
Sep 25 2013 |
208 |
186.59 |
Sep 25 2013 |
2 |
127.31 |
Sep 18 2013 |
12 |
127.23 |
Sep 18 2013 |
1 |
127.99 |
Sep 18 2013 |
75 |
168.08 |
Sep 18 2013 |
3 |
127.31 |
Sep 11 2013 |
12 |
127.23 |
Sep 11 2013 |
1 |
127.99 |
Sep 11 2013 |
78 |
168.08 |
Sep 11 2013 |
3 |
127.31 |
Sep 04 2013 |
12 |
127.23 |
Sep 04 2013 |
1 |
127.99 |
Sep 04 2013 |
76 |
168.08 |
Sep 04 2013 |
3 |
127.31 |
Aug 28 2013 |
12 |
127.23 |
Aug 28 2013 |
1 |
127.99 |
Aug 28 2013 |
77 |
168.08 |
Aug 28 2013 |
3 |
127.31 |
Aug 21 2013 |
12 |
127.23 |
Aug 21 2013 |
1 |
127.99 |
Aug 21 2013 |
79 |
168.08 |
Aug 21 2013 |
3 |
127.31 |
Aug 14 2013 |
12 |
127.23 |
Aug 14 2013 |
1 |
127.99 |
Aug 14 2013 |
80 |
168.08 |
Aug 14 2013 |
3 |
127.31 |
Aug 07 2013 |
12 |
127.23 |
Aug 07 2013 |
1 |
127.99 |
Aug 07 2013 |
81 |
168.08 |
Aug 07 2013 |
3 |
127.31 |
Jul 31 2013 |
12 |
127.23 |
Jul 31 2013 |
1 |
127.99 |
Jul 31 2013 |
85 |
168.08 |
Jul 31 2013 |
3 |
127.31 |
Jul 24 2013 |
12 |
127.23 |
Jul 24 2013 |
1 |
127.92 |
Jul 24 2013 |
92 |
168.08 |
Jul 24 2013 |
3 |
127.31 |
Jul 17 2013 |
12 |
127.23 |
Jul 17 2013 |
1 |
127.92 |
Jul 17 2013 |
94 |
168.08 |
Jul 17 2013 |
3 |
127.31 |
Jul 10 2013 |
12 |
127.23 |
Jul 10 2013 |
1 |
127.92 |
Jul 10 2013 |
93 |
168.08 |
Jul 10 2013 |
3 |
127.31 |
Jul 03 2013 |
12 |
127.23 |
Jul 03 2013 |
1 |
127.92 |
Jul 03 2013 |
97 |
168.08 |
Jul 03 2013 |
3 |
127.31 |
Jun 26 2013 |
12 |
127.23 |
Jun 26 2013 |
1 |
127.92 |
Jun 26 2013 |
102 |
168.08 |
Jun 26 2013 |
3 |
127.31 |
Jun 19 2013 |
11 |
127.23 |
Jun 19 2013 |
1 |
127.92 |
Jun 19 2013 |
108 |
168.08 |
Jun 19 2013 |
3 |
127.31 |
Jun 12 2013 |
11 |
127.23 |
Jun 12 2013 |
1 |
127.92 |
Jun 12 2013 |
112 |
168.08 |
Jun 12 2013 |
4 |
127.31 |
Jun 05 2013 |
11 |
127.23 |
Jun 05 2013 |
1 |
127.92 |
Jun 05 2013 |
120 |
168.08 |
Jun 05 2013 |
4 |
127.31 |
May 29 2013 |
11 |
127.23 |
May 29 2013 |
1 |
127.92 |
May 29 2013 |
131 |
168.08 |
May 29 2013 |
5 |
127.31 |
May 22 2013 |
11 |
127.23 |
May 22 2013 |
1 |
127.92 |
May 22 2013 |
129 |
168.08 |
May 22 2013 |
5 |
127.31 |
May 15 2013 |
11 |
127.23 |
May 15 2013 |
1 |
127.92 |
May 15 2013 |
141 |
168.08 |
May 15 2013 |
4 |
123.41 |
May 08 2013 |
7 |
126.25 |
May 08 2013 |
23 |
143.12 |
May 08 2013 |
226 |
177.42 |
May 08 2013 |
17 |
135.61 |
May 01 2013 |
14 |
131.81 |
May 01 2013 |
6 |
115.8 |
May 01 2013 |
134 |
166.01 |
May 01 2013 |
26 |
135.61 |
Apr 24 2013 |
15 |
131.95 |
Apr 24 2013 |
5 |
115.56 |
Apr 24 2013 |
107 |
162.48 |
Apr 24 2013 |
17 |
132.39 |
Apr 17 2013 |
15 |
131.95 |
Apr 17 2013 |
5 |
115.56 |
Apr 17 2013 |
115 |
162.48 |
Apr 17 2013 |
17 |
132.39 |
Apr 10 2013 |
10 |
126.79 |
Apr 10 2013 |
9 |
118.24 |
Apr 10 2013 |
177 |
169.2 |
Apr 10 2013 |
2 |
111.53 |
Apr 03 2013 |
10 |
126.79 |
Apr 03 2013 |
8 |
118.24 |
Apr 03 2013 |
177 |
169.2 |
Apr 03 2013 |
2 |
111.53 |
Mar 27 2013 |
10 |
126.79 |
Mar 27 2013 |
7 |
118.24 |
Mar 27 2013 |
188 |
169.2 |
Mar 27 2013 |
2 |
111.53 |
Mar 20 2013 |
14 |
132.47 |
Mar 20 2013 |
7 |
118.24 |
Mar 20 2013 |
8 |
132.28 |
Mar 20 2013 |
2 |
111.74 |
Mar 13 2013 |
27 |
140.99 |
Mar 13 2013 |
2 |
111.74 |
Oct 19 2012 |
5 |
123.16 |
Oct 19 2012 |
9 |
118.75 |
Oct 19 2012 |
5 |
132.28 |
Oct 19 2012 |
9 |
128.54 |
Sep 23 2012 |
5 |
123.16 |
Sep 23 2012 |
9 |
118.75 |
Sep 23 2012 |
6 |
132.28 |
Sep 23 2012 |
9 |
128.54 |
Aug 31 2012 |
5 |
123.16 |
Aug 31 2012 |
10 |
118.75 |
Aug 31 2012 |
6 |
132.28 |
Aug 31 2012 |
9 |
128.54 |
Aug 24 2012 |
5 |
123.16 |
Aug 24 2012 |
10 |
118.75 |
Aug 24 2012 |
6 |
132.28 |
Aug 24 2012 |
9 |
128.54 |
Aug 10 2012 |
5 |
123.16 |
Aug 10 2012 |
10 |
118.75 |
Aug 10 2012 |
8 |
132.28 |
Aug 10 2012 |
9 |
128.54 |
Aug 03 2012 |
5 |
123.16 |
Aug 03 2012 |
10 |
118.75 |
Aug 03 2012 |
8 |
132.28 |
Aug 03 2012 |
9 |
128.54 |
Jul 27 2012 |
5 |
123.16 |
Jul 27 2012 |
7 |
114.31 |
Jul 27 2012 |
8 |
132.28 |
Jul 27 2012 |
7 |
125.84 |
Jul 06 2012 |
5 |
123.16 |
Jul 06 2012 |
7 |
114.31 |
Jul 06 2012 |
11 |
132.28 |
Jul 06 2012 |
7 |
125.84 |
Jun 22 2012 |
5 |
123.16 |
Jun 22 2012 |
7 |
114.31 |
Jun 22 2012 |
10 |
132.28 |
Jun 22 2012 |
8 |
125.84 |
Jun 15 2012 |
6 |
123.16 |
Jun 15 2012 |
7 |
114.31 |
Jun 15 2012 |
7 |
132.28 |
Jun 15 2012 |
8 |
125.84 |
Jun 08 2012 |
6 |
123.16 |
Jun 08 2012 |
7 |
114.31 |
Jun 08 2012 |
10 |
132.28 |
Jun 08 2012 |
8 |
125.84 |
Jun 01 2012 |
17 |
123.16 |
Jun 01 2012 |
15 |
114.31 |
Jun 01 2012 |
10 |
132.28 |
Jun 01 2012 |
18 |
125.84 |
May 25 2012 |
17 |
123.16 |
May 25 2012 |
15 |
114.31 |
May 25 2012 |
7 |
132.28 |
May 25 2012 |
18 |
125.84 |
May 18 2012 |
13 |
119.63 |
May 18 2012 |
22 |
110.08 |
May 18 2012 |
10 |
123.12 |
May 18 2012 |
26 |
127.02 |
May 11 2012 |
13 |
119.63 |
May 11 2012 |
21 |
113.03 |
May 11 2012 |
10 |
123.12 |
May 11 2012 |
38 |
130 |
May 04 2012 |
15 |
111.06 |
May 04 2012 |
7 |
102.15 |
May 04 2012 |
9 |
104.8 |
May 04 2012 |
8 |
113.03 |
Apr 27 2012 |
15 |
111.06 |
Apr 27 2012 |
6 |
102.15 |
Apr 27 2012 |
9 |
104.8 |
Apr 27 2012 |
8 |
113.03 |
Apr 13 2012 |
15 |
111.06 |
Apr 13 2012 |
7 |
102.15 |
Apr 13 2012 |
9 |
104.8 |
Apr 13 2012 |
7 |
113.03 |
Apr 06 2012 |
16 |
111.06 |
Apr 06 2012 |
9 |
102.15 |
Apr 06 2012 |
9 |
104.8 |
Apr 06 2012 |
7 |
113.03 |
Mar 27 2012 |
14 |
114.34 |
Mar 27 2012 |
3 |
99.01 |
Mar 27 2012 |
9 |
104.8 |
Mar 27 2012 |
2 |
103.52 |
Sep 23 2011 |
3 |
99.01 |
Sep 23 2011 |
9 |
104.8 |
Sep 23 2011 |
2 |
103.52 |
Sep 16 2011 |
3 |
99.01 |
Sep 16 2011 |
9 |
104.8 |
Sep 16 2011 |
2 |
103.52 |
Sep 10 2011 |
3 |
99.01 |
Sep 10 2011 |
10 |
104.8 |
Sep 10 2011 |
2 |
103.52 |
Sep 02 2011 |
3 |
99.01 |
Sep 02 2011 |
10 |
104.8 |
Sep 02 2011 |
2 |
103.52 |
Aug 26 2011 |
3 |
99.01 |
Aug 26 2011 |
10 |
104.8 |
Aug 26 2011 |
2 |
103.52 |
Aug 19 2011 |
3 |
99.01 |
Aug 19 2011 |
10 |
104.8 |
Aug 19 2011 |
1 |
103.52 |
Aug 12 2011 |
3 |
99.01 |
Aug 12 2011 |
10 |
104.8 |
Aug 12 2011 |
1 |
103.52 |
Aug 05 2011 |
3 |
99.01 |
Aug 05 2011 |
10 |
104.8 |
Aug 05 2011 |
1 |
103.52 |
Jul 29 2011 |
3 |
99.01 |
Jul 29 2011 |
10 |
104.8 |
Jul 29 2011 |
1 |
103.52 |