| Sep 09 2016 |
11199 |
421.88 |
| Sep 09 2016 |
13869 |
421.88 |
| Sep 02 2016 |
11352 |
421.88 |
| Sep 02 2016 |
14010 |
421.88 |
| Aug 26 2016 |
11405 |
421.88 |
| Aug 26 2016 |
13782 |
421.88 |
| Aug 19 2016 |
11449 |
421.88 |
| Aug 19 2016 |
13808 |
421.88 |
| Aug 12 2016 |
11592 |
421.88 |
| Aug 12 2016 |
15121 |
421.88 |
| Aug 05 2016 |
11580 |
421.88 |
| Aug 05 2016 |
15257 |
421.88 |
| Jul 29 2016 |
11616 |
421.88 |
| Jul 29 2016 |
15386 |
421.88 |
| Jul 22 2016 |
11820 |
421.88 |
| Jul 22 2016 |
15576 |
421.88 |
| Jun 22 2016 |
12100 |
421.88 |
| Jun 22 2016 |
16532 |
421.88 |
| Jun 15 2016 |
12144 |
421.88 |
| Jun 15 2016 |
16720 |
421.88 |
| Jun 08 2016 |
12236 |
421.88 |
| Jun 08 2016 |
16758 |
421.88 |
| Jun 01 2016 |
12317 |
421.88 |
| Jun 01 2016 |
17031 |
421.88 |
| May 25 2016 |
12308 |
421.88 |
| May 25 2016 |
16977 |
421.88 |
| May 18 2016 |
12423 |
421.88 |
| May 18 2016 |
17096 |
421.88 |
| May 11 2016 |
12313 |
421.88 |
| May 11 2016 |
17066 |
421.88 |
| May 04 2016 |
12211 |
421.88 |
| May 04 2016 |
16995 |
421.88 |
| Apr 27 2016 |
12468 |
421.88 |
| Apr 27 2016 |
17271 |
421.88 |
| Apr 20 2016 |
12486 |
421.88 |
| Apr 20 2016 |
17289 |
421.88 |
| Apr 13 2016 |
12399 |
421.88 |
| Apr 13 2016 |
17240 |
421.88 |
| Apr 06 2016 |
12427 |
421.88 |
| Apr 06 2016 |
17441 |
421.88 |
| Mar 30 2016 |
12335 |
421.88 |
| Mar 30 2016 |
17305 |
421.88 |
| Mar 23 2016 |
12361 |
421.88 |
| Mar 23 2016 |
17456 |
421.88 |
| Mar 16 2016 |
12249 |
421.88 |
| Mar 16 2016 |
17398 |
421.88 |
| Mar 09 2016 |
12211 |
421.88 |
| Mar 09 2016 |
17437 |
421.88 |
| Mar 02 2016 |
12191 |
421.88 |
| Mar 02 2016 |
17331 |
421.88 |
| Feb 24 2016 |
12139 |
421.88 |
| Feb 24 2016 |
17266 |
421.88 |
| Feb 17 2016 |
12199 |
421.88 |
| Feb 17 2016 |
17445 |
421.88 |
| Feb 10 2016 |
12217 |
421.88 |
| Feb 10 2016 |
17434 |
421.88 |
| Feb 03 2016 |
12209 |
421.88 |
| Feb 03 2016 |
17442 |
421.88 |
| Jan 27 2016 |
12199 |
421.88 |
| Jan 27 2016 |
17468 |
421.88 |
| Jan 20 2016 |
12229 |
421.88 |
| Jan 20 2016 |
17470 |
421.88 |
| Jan 13 2016 |
12250 |
421.88 |
| Jan 13 2016 |
17492 |
421.88 |
| Jan 06 2016 |
12258 |
421.88 |
| Jan 06 2016 |
17500 |
421.88 |
| Dec 30 2015 |
12258 |
421.88 |
| Dec 30 2015 |
17500 |
421.88 |
| Dec 23 2015 |
12257 |
421.88 |
| Dec 23 2015 |
17499 |
421.88 |
| Dec 16 2015 |
12257 |
421.88 |
| Dec 16 2015 |
17499 |
421.88 |
| Dec 09 2015 |
12269 |
421.88 |
| Dec 09 2015 |
17506 |
421.88 |
| Dec 02 2015 |
12270 |
421.88 |
| Dec 02 2015 |
17507 |
421.88 |
| Nov 25 2015 |
12270 |
421.88 |
| Nov 25 2015 |
17508 |
421.88 |
| Nov 18 2015 |
12270 |
421.88 |
| Nov 18 2015 |
17507 |
421.88 |
| Nov 11 2015 |
12270 |
421.88 |
| Nov 11 2015 |
17500 |
421.88 |
| Nov 04 2015 |
12270 |
421.88 |
| Nov 04 2015 |
17500 |
421.88 |
| Oct 28 2015 |
12252 |
421.88 |
| Oct 28 2015 |
17474 |
421.88 |
| Oct 21 2015 |
12269 |
421.88 |
| Oct 21 2015 |
17458 |
421.88 |
| Oct 14 2015 |
12285 |
421.88 |
| Oct 14 2015 |
17463 |
421.88 |
| Oct 07 2015 |
12258 |
421.88 |
| Oct 07 2015 |
17463 |
421.88 |
| Sep 30 2015 |
12252 |
421.88 |
| Sep 30 2015 |
17483 |
421.88 |
| Sep 23 2015 |
12248 |
421.88 |
| Sep 23 2015 |
17520 |
421.88 |
| Sep 16 2015 |
12249 |
421.88 |
| Sep 16 2015 |
17440 |
421.88 |
| Jul 08 2015 |
13577 |
430.78 |
| Jul 08 2015 |
19725 |
430.78 |
| Jul 01 2015 |
13675 |
430.78 |
| Jul 01 2015 |
19820 |
430.78 |
| Jun 24 2015 |
13709 |
430.78 |
| Jun 24 2015 |
19913 |
430.78 |
| Jun 17 2015 |
13751 |
430.78 |
| Jun 17 2015 |
19988 |
430.78 |
| Jun 10 2015 |
13778 |
430.78 |
| Jun 10 2015 |
19952 |
430.78 |
| Jun 03 2015 |
13794 |
430.78 |
| Jun 03 2015 |
20118 |
430.78 |
| May 27 2015 |
13745 |
430.78 |
| May 27 2015 |
19922 |
430.78 |
| May 20 2015 |
13821 |
430.78 |
| May 20 2015 |
20003 |
430.78 |
| May 13 2015 |
13786 |
430.78 |
| May 13 2015 |
20041 |
430.78 |
| May 06 2015 |
13477 |
430.78 |
| May 06 2015 |
19715 |
430.78 |
| Apr 29 2015 |
13624 |
430.78 |
| Apr 29 2015 |
19987 |
430.78 |
| Apr 22 2015 |
13667 |
430.78 |
| Apr 22 2015 |
20075 |
430.78 |
| Apr 15 2015 |
13598 |
430.78 |
| Apr 15 2015 |
19905 |
430.78 |
| Apr 08 2015 |
13769 |
430.78 |
| Apr 08 2015 |
19986 |
430.78 |
| Apr 01 2015 |
13894 |
430.78 |
| Apr 01 2015 |
20347 |
430.78 |
| Mar 25 2015 |
13732 |
430.78 |
| Mar 25 2015 |
19735 |
430.78 |
| Mar 18 2015 |
13502 |
430.78 |
| Mar 18 2015 |
19215 |
430.78 |
| Mar 11 2015 |
13614 |
430.78 |
| Mar 11 2015 |
19760 |
430.78 |
| Mar 04 2015 |
13818 |
430.78 |
| Mar 04 2015 |
19984 |
430.78 |
| Feb 25 2015 |
13733 |
430.78 |
| Feb 25 2015 |
19959 |
430.78 |
| Feb 18 2015 |
13793 |
430.78 |
| Feb 18 2015 |
20045 |
430.78 |
| Feb 11 2015 |
13834 |
430.78 |
| Feb 11 2015 |
20062 |
430.78 |
| Feb 04 2015 |
13837 |
430.78 |
| Feb 04 2015 |
20075 |
430.78 |
| Jan 28 2015 |
13867 |
430.78 |
| Jan 28 2015 |
20081 |
430.78 |
| Jan 21 2015 |
13851 |
430.78 |
| Jan 21 2015 |
20094 |
430.78 |
| Jan 14 2015 |
13848 |
430.78 |
| Jan 14 2015 |
20103 |
430.78 |
| Jan 07 2015 |
13819 |
430.78 |
| Jan 07 2015 |
20075 |
430.78 |
| Dec 31 2014 |
13819 |
430.78 |
| Dec 31 2014 |
20085 |
430.78 |
| Dec 24 2014 |
13819 |
430.78 |
| Dec 24 2014 |
20085 |
430.78 |
| Dec 17 2014 |
13804 |
430.78 |
| Dec 17 2014 |
20077 |
430.78 |
| Dec 10 2014 |
13804 |
430.78 |
| Dec 10 2014 |
20077 |
430.78 |
| Dec 03 2014 |
13804 |
430.78 |
| Dec 03 2014 |
20077 |
430.78 |
| Nov 26 2014 |
13804 |
430.78 |
| Nov 26 2014 |
20077 |
430.78 |
| Nov 19 2014 |
13804 |
430.78 |
| Nov 19 2014 |
20076 |
430.78 |
| Nov 12 2014 |
13804 |
430.78 |
| Nov 12 2014 |
20077 |
430.78 |
| Nov 05 2014 |
13804 |
430.78 |
| Nov 05 2014 |
20077 |
430.78 |
| Oct 29 2014 |
13804 |
430.78 |
| Oct 29 2014 |
20074 |
430.78 |
| Oct 22 2014 |
13755 |
430.78 |
| Oct 22 2014 |
20087 |
430.78 |
| Oct 15 2014 |
13736 |
430.78 |
| Oct 15 2014 |
20030 |
430.78 |
| Oct 08 2014 |
13716 |
430.78 |
| Oct 08 2014 |
20019 |
430.78 |
| Oct 01 2014 |
13743 |
430.78 |
| Oct 01 2014 |
20041 |
430.78 |
| Sep 24 2014 |
13697 |
430.78 |
| Sep 24 2014 |
20051 |
430.78 |
| Sep 17 2014 |
13752 |
430.78 |
| Sep 17 2014 |
20034 |
430.78 |
| Sep 10 2014 |
13631 |
430.78 |
| Sep 10 2014 |
20045 |
430.78 |
| Sep 03 2014 |
12443 |
418.42 |
| Sep 03 2014 |
18302 |
418.42 |
| Aug 27 2014 |
12556 |
418.42 |
| Aug 27 2014 |
18346 |
418.42 |
| Aug 20 2014 |
12498 |
418.42 |
| Aug 20 2014 |
18355 |
418.42 |
| Aug 13 2014 |
11376 |
406.07 |
| Aug 13 2014 |
16703 |
406.07 |
| Aug 06 2014 |
11406 |
406.07 |
| Aug 06 2014 |
16780 |
406.07 |
| Jul 30 2014 |
11408 |
406.07 |
| Jul 30 2014 |
16894 |
406.07 |
| Jul 23 2014 |
11306 |
406.07 |
| Jul 23 2014 |
16811 |
406.07 |
| Jul 16 2014 |
11314 |
406.07 |
| Jul 16 2014 |
16809 |
406.07 |
| Jul 09 2014 |
11408 |
406.07 |
| Jul 09 2014 |
16785 |
406.07 |
| Jul 02 2014 |
11513 |
406.07 |
| Jul 02 2014 |
16953 |
406.07 |
| Jun 25 2014 |
11636 |
406.07 |
| Jun 25 2014 |
16988 |
406.07 |
| Jun 18 2014 |
11740 |
406.07 |
| Jun 18 2014 |
17029 |
406.07 |
| Jun 11 2014 |
9282 |
379.74 |
| Jun 11 2014 |
13486 |
379.74 |
| Jun 04 2014 |
9479 |
379.74 |
| Jun 04 2014 |
13598 |
379.74 |
| May 28 2014 |
9537 |
379.74 |
| May 28 2014 |
13616 |
379.74 |
| May 21 2014 |
9613 |
379.74 |
| May 21 2014 |
13667 |
379.74 |
| May 14 2014 |
9704 |
379.74 |
| May 14 2014 |
13716 |
379.74 |
| May 07 2014 |
9556 |
379.74 |
| May 07 2014 |
13533 |
379.74 |
| Apr 30 2014 |
9882 |
379.74 |
| Apr 30 2014 |
13931 |
379.74 |
| Apr 23 2014 |
9974 |
379.74 |
| Apr 23 2014 |
14149 |
379.74 |
| Apr 16 2014 |
9914 |
379.74 |
| Apr 16 2014 |
14054 |
379.74 |
| Apr 09 2014 |
10014 |
379.74 |
| Apr 09 2014 |
14284 |
379.74 |
| Apr 02 2014 |
10124 |
379.74 |
| Apr 02 2014 |
13995 |
379.74 |
| Mar 26 2014 |
10348 |
379.74 |
| Mar 26 2014 |
14047 |
379.74 |
| Mar 19 2014 |
10405 |
379.74 |
| Mar 19 2014 |
14076 |
379.74 |
| Mar 12 2014 |
10409 |
379.74 |
| Mar 12 2014 |
14076 |
379.74 |
| Mar 05 2014 |
10424 |
379.74 |
| Mar 05 2014 |
14013 |
379.74 |
| Feb 26 2014 |
10429 |
379.74 |
| Feb 26 2014 |
14019 |
379.74 |
| Feb 19 2014 |
10452 |
379.74 |
| Feb 19 2014 |
14057 |
379.74 |
| Feb 12 2014 |
10480 |
379.74 |
| Feb 12 2014 |
14059 |
379.74 |
| Feb 05 2014 |
10572 |
379.74 |
| Feb 05 2014 |
14143 |
379.74 |
| Jan 29 2014 |
10650 |
379.74 |
| Jan 29 2014 |
14164 |
379.74 |
| Jan 22 2014 |
10634 |
379.74 |
| Jan 22 2014 |
14115 |
379.74 |
| Jan 15 2014 |
10665 |
379.74 |
| Jan 15 2014 |
14150 |
379.74 |
| Jan 08 2014 |
10680 |
379.74 |
| Jan 08 2014 |
14124 |
379.74 |
| Jan 01 2014 |
10678 |
379.74 |
| Jan 01 2014 |
14124 |
379.74 |
| Dec 25 2013 |
10678 |
379.74 |
| Dec 25 2013 |
14125 |
379.74 |
| Dec 18 2013 |
10678 |
379.74 |
| Dec 18 2013 |
14125 |
379.74 |
| Dec 11 2013 |
10678 |
379.74 |
| Dec 11 2013 |
14126 |
379.74 |
| Dec 04 2013 |
10678 |
379.74 |
| Dec 04 2013 |
14127 |
379.74 |
| Nov 27 2013 |
10678 |
379.74 |
| Nov 27 2013 |
14127 |
379.74 |
| Nov 20 2013 |
10678 |
379.74 |
| Nov 20 2013 |
14128 |
379.74 |
| Nov 13 2013 |
10678 |
379.74 |
| Nov 13 2013 |
14128 |
379.74 |
| Nov 06 2013 |
10678 |
379.74 |
| Nov 06 2013 |
14128 |
379.74 |
| Oct 30 2013 |
10677 |
379.74 |
| Oct 30 2013 |
14127 |
379.74 |
| Oct 23 2013 |
10678 |
379.74 |
| Oct 23 2013 |
14126 |
379.74 |
| Oct 16 2013 |
10663 |
379.74 |
| Oct 16 2013 |
14129 |
379.74 |
| Oct 09 2013 |
9431 |
366.57 |
| Oct 09 2013 |
12401 |
366.57 |
| Oct 02 2013 |
9423 |
366.57 |
| Oct 02 2013 |
12405 |
366.57 |
| Sep 25 2013 |
10248 |
376.24 |
| Sep 25 2013 |
13571 |
376.24 |
| Sep 18 2013 |
10220 |
376.24 |
| Sep 18 2013 |
13451 |
376.24 |
| Sep 11 2013 |
10194 |
376.24 |
| Sep 11 2013 |
13389 |
376.24 |
| Sep 04 2013 |
10215 |
376.24 |
| Sep 04 2013 |
13446 |
376.24 |
| Aug 28 2013 |
10199 |
376.24 |
| Aug 28 2013 |
13443 |
376.24 |
| Aug 21 2013 |
10266 |
376.24 |
| Aug 21 2013 |
13525 |
376.24 |
| Aug 14 2013 |
10319 |
376.24 |
| Aug 14 2013 |
13292 |
376.24 |
| Aug 07 2013 |
10481 |
376.24 |
| Aug 07 2013 |
13433 |
376.24 |
| Jul 31 2013 |
10573 |
376.24 |
| Jul 31 2013 |
13550 |
376.24 |
| Jul 24 2013 |
10657 |
376.24 |
| Jul 24 2013 |
13616 |
376.24 |
| Jul 17 2013 |
10710 |
376.24 |
| Jul 17 2013 |
13649 |
376.24 |
| Jul 10 2013 |
10828 |
376.24 |
| Jul 10 2013 |
13793 |
376.24 |
| Jul 03 2013 |
10928 |
376.24 |
| Jul 03 2013 |
13757 |
376.24 |
| Jun 26 2013 |
11155 |
376.24 |
| Jun 26 2013 |
13911 |
376.24 |
| Jun 19 2013 |
11313 |
376.24 |
| Jun 19 2013 |
13910 |
376.24 |
| Jun 12 2013 |
13404 |
395.58 |
| Jun 12 2013 |
16791 |
395.58 |
| Jun 05 2013 |
13239 |
395.58 |
| Jun 05 2013 |
16679 |
395.58 |
| May 29 2013 |
13287 |
395.58 |
| May 29 2013 |
16709 |
395.58 |
| May 22 2013 |
13473 |
395.58 |
| May 22 2013 |
17024 |
395.58 |
| May 15 2013 |
13539 |
395.58 |
| May 15 2013 |
17026 |
395.58 |
| May 08 2013 |
13479 |
395.58 |
| May 08 2013 |
16970 |
395.58 |
| May 01 2013 |
13599 |
395.58 |
| May 01 2013 |
17126 |
395.58 |
| Apr 24 2013 |
13579 |
395.58 |
| Apr 24 2013 |
17053 |
395.58 |
| Apr 17 2013 |
13580 |
395.58 |
| Apr 17 2013 |
17087 |
395.58 |
| Apr 10 2013 |
13388 |
395.58 |
| Apr 10 2013 |
16983 |
395.58 |
| Apr 03 2013 |
13322 |
395.58 |
| Apr 03 2013 |
16953 |
395.58 |
| Mar 27 2013 |
13342 |
395.58 |
| Mar 27 2013 |
17055 |
395.58 |
| Mar 20 2013 |
13133 |
395.58 |
| Mar 20 2013 |
17008 |
395.58 |
| Mar 13 2013 |
16999 |
395.58 |
| May 04 2012 |
7487 |
392.52 |
| May 04 2012 |
12402 |
392.52 |
| Apr 27 2012 |
6690 |
392.52 |
| Apr 27 2012 |
12134 |
392.52 |
| Apr 13 2012 |
6761 |
431.34 |
| Apr 13 2012 |
9628 |
498.46 |
| Apr 13 2012 |
16188 |
444.77 |
| Apr 06 2012 |
6094 |
431.34 |
| Apr 06 2012 |
9040 |
498.46 |
| Apr 06 2012 |
15791 |
444.77 |
| Mar 27 2012 |
5969 |
431.34 |
| Mar 27 2012 |
8668 |
498.46 |
| Mar 27 2012 |
15495 |
444.77 |
| Sep 23 2011 |
8802 |
440.1 |
| Sep 23 2011 |
11375 |
498.46 |
| Sep 23 2011 |
13815 |
452 |
| Sep 16 2011 |
8798 |
440.1 |
| Sep 16 2011 |
11304 |
498.46 |
| Sep 16 2011 |
13787 |
452 |
| Sep 10 2011 |
8615 |
440.1 |
| Sep 10 2011 |
11066 |
498.46 |
| Sep 10 2011 |
13492 |
452 |
| Sep 02 2011 |
8471 |
440.1 |
| Sep 02 2011 |
11001 |
498.46 |
| Sep 02 2011 |
13361 |
452 |
| Aug 26 2011 |
8453 |
440.1 |
| Aug 26 2011 |
10994 |
498.46 |
| Aug 26 2011 |
13348 |
452 |
| Aug 19 2011 |
8295 |
440.1 |
| Aug 19 2011 |
10568 |
498.46 |
| Aug 19 2011 |
12491 |
452 |
| Aug 12 2011 |
8258 |
440.1 |
| Aug 12 2011 |
10304 |
498.46 |
| Aug 12 2011 |
12332 |
452 |
| Aug 05 2011 |
8195 |
440.1 |
| Aug 05 2011 |
10146 |
498.46 |
| Aug 05 2011 |
12214 |
452 |
| Jul 29 2011 |
8125 |
440.1 |
| Jul 29 2011 |
10037 |
498.46 |
| Jul 29 2011 |
12097 |
452 |
| Jul 22 2011 |
7765 |
440.1 |
| Jul 22 2011 |
9372 |
498.46 |
| Jul 22 2011 |
11569 |
452 |
| Jul 15 2011 |
7406 |
440.1 |
| Jul 15 2011 |
8856 |
498.46 |
| Jul 15 2011 |
11044 |
452 |
| Jul 08 2011 |
7471 |
449.11 |
| Jul 08 2011 |
7888 |
498.46 |
| Jul 08 2011 |
10919 |
459.66 |
| Jul 01 2011 |
5993 |
449.11 |
| Jul 01 2011 |
5764 |
498.46 |
| Jul 01 2011 |
8736 |
459.66 |
| Jun 17 2011 |
5989 |
456.34 |
| Jun 17 2011 |
8273 |
456.34 |
| Jun 10 2011 |
5789 |
456.34 |
| Jun 10 2011 |
8398 |
456.34 |
| Jun 03 2011 |
5391 |
456.34 |
| Jun 03 2011 |
7885 |
456.34 |
| May 29 2011 |
5350 |
456.34 |
| May 29 2011 |
7922 |
456.34 |
| May 06 2011 |
4821 |
437.55 |
| May 06 2011 |
7063 |
437.55 |
| Apr 22 2011 |
5114 |
437.55 |
| Apr 22 2011 |
7489 |
437.55 |
| Apr 01 2011 |
1775 |
444.75 |
| Apr 01 2011 |
4383 |
405.82 |
| Apr 01 2011 |
6800 |
418.8 |
| Oct 15 2010 |
3492 |
444.75 |
| Oct 15 2010 |
5635 |
405.82 |
| Oct 15 2010 |
8972 |
418.8 |
| Aug 15 2010 |
3310 |
444.75 |
| Aug 15 2010 |
4323 |
374.1 |
| Aug 15 2010 |
8175 |
409.42 |
| Aug 01 2010 |
3297 |
444.75 |
| Aug 01 2010 |
4226 |
374.1 |
| Aug 01 2010 |
7775 |
409.42 |
| Jul 15 2010 |
2916 |
444.75 |
| Jul 15 2010 |
3821 |
374.1 |
| Jul 15 2010 |
7301 |
409.42 |
| Jul 01 2010 |
3135 |
444.75 |
| Jul 01 2010 |
4451 |
388.76 |
| Jul 01 2010 |
7501 |
407.42 |
| Jun 15 2010 |
2337 |
396.76 |
| Jun 15 2010 |
4321 |
388.76 |
| Jun 15 2010 |
6447 |
391.43 |
| Jun 01 2010 |
2224 |
396.76 |
| Jun 01 2010 |
4345 |
403.42 |
| Jun 01 2010 |
6348 |
400.09 |
| May 15 2010 |
2032 |
396.76 |
| May 15 2010 |
3976 |
403.42 |
| May 15 2010 |
5961 |
400.09 |
| Apr 30 2010 |
6309 |
414.15 |
| Apr 15 2010 |
2340 |
419.51 |
| Apr 15 2010 |
3634 |
403.42 |
| Apr 15 2010 |
5993 |
414.15 |
| Apr 02 2010 |
1902 |
419.51 |
| Apr 02 2010 |
2956 |
403.42 |
| Apr 02 2010 |
5255 |
414.15 |
| Aug 30 2009 |
1466 |
419.51 |
| Aug 30 2009 |
1921 |
403.42 |
| Aug 30 2009 |
3257 |
414.15 |
| Aug 15 2009 |
1466 |
419.51 |
| Aug 15 2009 |
2066 |
403.42 |
| Aug 15 2009 |
3268 |
414.15 |
| Aug 01 2009 |
1497 |
419.51 |
| Aug 01 2009 |
2031 |
403.42 |
| Aug 01 2009 |
3283 |
414.15 |
| Jul 15 2009 |
1462 |
419.51 |
| Jul 15 2009 |
2025 |
403.42 |
| Jul 15 2009 |
3256 |
414.15 |
| Jul 01 2009 |
1466 |
419.51 |
| Jul 01 2009 |
3150 |
419.51 |
| Jun 15 2009 |
3533 |
442.27 |
| Jun 01 2009 |
1247 |
392.8 |
| Jun 01 2009 |
2471 |
392.8 |
| May 15 2009 |
1247 |
392.8 |
| May 15 2009 |
2532 |
392.8 |
| May 01 2009 |
819 |
343.33 |
| May 01 2009 |
1629 |
343.33 |
| Apr 15 2009 |
727 |
343.33 |
| Apr 15 2009 |
1561 |
343.33 |
| Apr 01 2009 |
727 |
343.33 |
| Apr 01 2009 |
1555 |
343.33 |
| Oct 14 2008 |
727 |
343.33 |
| Oct 14 2008 |
1423 |
343.33 |
| Jul 13 2008 |
1194 |
343.33 |
