| Apr 24 2024 |
945 |
583.04 |
| Apr 24 2024 |
1480 |
583.04 |
| Apr 17 2024 |
934 |
583.04 |
| Apr 17 2024 |
1492 |
583.04 |
| Apr 10 2024 |
934 |
583.04 |
| Apr 10 2024 |
1506 |
583.04 |
| Apr 03 2024 |
923 |
583.04 |
| Apr 03 2024 |
1478 |
583.04 |
| Mar 27 2024 |
925 |
583.04 |
| Mar 27 2024 |
1488 |
583.04 |
| Mar 21 2024 |
917 |
583.04 |
| Mar 21 2024 |
1430 |
583.04 |
| Mar 14 2024 |
901 |
583.04 |
| Mar 14 2024 |
1453 |
583.04 |
| Mar 07 2024 |
904 |
583.04 |
| Mar 07 2024 |
1447 |
583.04 |
| Feb 29 2024 |
898 |
583.04 |
| Feb 29 2024 |
1429 |
583.04 |
| Feb 22 2024 |
900 |
583.04 |
| Feb 22 2024 |
1438 |
583.04 |
| Feb 15 2024 |
897 |
583.04 |
| Feb 15 2024 |
1446 |
583.04 |
| Feb 08 2024 |
896 |
583.04 |
| Feb 08 2024 |
1428 |
583.04 |
| Feb 01 2024 |
896 |
583.04 |
| Feb 01 2024 |
1426 |
583.04 |
| Jan 25 2024 |
872 |
583.04 |
| Jan 25 2024 |
1400 |
583.04 |
| Jan 18 2024 |
870 |
583.04 |
| Jan 18 2024 |
1401 |
583.04 |
| Jan 11 2024 |
871 |
583.04 |
| Jan 11 2024 |
1401 |
583.04 |
| Jan 04 2024 |
870 |
583.04 |
| Jan 04 2024 |
1393 |
583.04 |
| Dec 28 2023 |
870 |
583.04 |
| Dec 28 2023 |
1393 |
583.04 |
| Dec 21 2023 |
870 |
583.04 |
| Dec 21 2023 |
1393 |
583.04 |
| Dec 14 2023 |
870 |
583.04 |
| Dec 14 2023 |
1393 |
583.04 |
| Dec 07 2023 |
870 |
583.04 |
| Dec 07 2023 |
1393 |
583.04 |
| Nov 30 2023 |
871 |
583.04 |
| Nov 30 2023 |
1395 |
583.04 |
| Nov 23 2023 |
870 |
583.04 |
| Nov 23 2023 |
1370 |
583.04 |
| Nov 16 2023 |
869 |
583.04 |
| Nov 16 2023 |
1361 |
583.04 |
| Nov 09 2023 |
867 |
583.04 |
| Nov 09 2023 |
1354 |
583.04 |
| Nov 02 2023 |
867 |
583.04 |
| Nov 02 2023 |
1351 |
583.04 |
| Oct 26 2023 |
864 |
583.04 |
| Oct 26 2023 |
1361 |
583.04 |
| Oct 19 2023 |
863 |
583.04 |
| Oct 19 2023 |
1340 |
583.04 |
| Oct 12 2023 |
861 |
583.04 |
| Oct 12 2023 |
1315 |
583.04 |
| Oct 05 2023 |
863 |
583.04 |
| Oct 05 2023 |
1262 |
583.04 |
| Sep 28 2023 |
865 |
583.04 |
| Sep 28 2023 |
1250 |
583.04 |
| Sep 21 2023 |
861 |
583.04 |
| Sep 21 2023 |
1249 |
583.04 |
| Sep 14 2023 |
861 |
583.04 |
| Sep 14 2023 |
1281 |
583.04 |
| Sep 07 2023 |
873 |
583.04 |
| Sep 07 2023 |
1298 |
583.04 |
| Aug 31 2023 |
866 |
583.04 |
| Aug 31 2023 |
1292 |
583.04 |
| Aug 24 2023 |
867 |
583.04 |
| Aug 24 2023 |
1300 |
583.04 |
| Aug 17 2023 |
896 |
583.04 |
| Aug 17 2023 |
1321 |
583.04 |
| Aug 10 2023 |
928 |
583.04 |
| Aug 10 2023 |
1349 |
583.04 |
| Aug 03 2023 |
926 |
583.04 |
| Aug 03 2023 |
1354 |
583.04 |
| Jul 27 2023 |
955 |
583.04 |
| Jul 27 2023 |
1394 |
583.04 |
| Jul 20 2023 |
944 |
583.04 |
| Jul 20 2023 |
1313 |
583.04 |
| Jul 13 2023 |
942 |
583.04 |
| Jul 13 2023 |
1309 |
583.04 |
| Jul 06 2023 |
931 |
583.04 |
| Jul 06 2023 |
1299 |
583.04 |
| Jun 29 2023 |
932 |
583.04 |
| Jun 29 2023 |
1308 |
583.04 |
| Jun 22 2023 |
919 |
583.04 |
| Jun 22 2023 |
1288 |
583.04 |
| Jun 15 2023 |
937 |
583.04 |
| Jun 15 2023 |
1249 |
583.04 |
| Jun 08 2023 |
935 |
583.04 |
| Jun 08 2023 |
1246 |
583.04 |
| Jun 01 2023 |
1058 |
608.3 |
| Jun 01 2023 |
1433 |
608.3 |
| May 25 2023 |
1314 |
575.77 |
| May 25 2023 |
1811 |
575.77 |
| May 18 2023 |
1309 |
575.77 |
| May 18 2023 |
1804 |
575.77 |
| May 11 2023 |
1294 |
575.77 |
| May 11 2023 |
1790 |
575.77 |
| May 04 2023 |
1266 |
575.77 |
| May 04 2023 |
1755 |
575.77 |
| Apr 27 2023 |
1248 |
575.77 |
| Apr 27 2023 |
1726 |
575.77 |
| Apr 20 2023 |
1226 |
575.77 |
| Apr 20 2023 |
1717 |
575.77 |
| Apr 13 2023 |
1220 |
575.77 |
| Apr 13 2023 |
1717 |
575.77 |
| Apr 06 2023 |
1217 |
575.77 |
| Apr 06 2023 |
1714 |
575.77 |
| Mar 30 2023 |
1218 |
575.77 |
| Mar 30 2023 |
1706 |
575.77 |
| Mar 23 2023 |
1200 |
575.77 |
| Mar 23 2023 |
1689 |
575.77 |
| Mar 16 2023 |
1192 |
575.77 |
| Mar 16 2023 |
1671 |
575.77 |
| Mar 09 2023 |
1188 |
575.77 |
| Mar 09 2023 |
1647 |
575.77 |
| Mar 02 2023 |
1182 |
575.77 |
| Mar 02 2023 |
1638 |
575.77 |
| Feb 23 2023 |
1181 |
575.77 |
| Feb 23 2023 |
1639 |
575.77 |
| Feb 16 2023 |
1172 |
575.77 |
| Feb 16 2023 |
1618 |
575.77 |
| Feb 09 2023 |
1167 |
575.77 |
| Feb 09 2023 |
1615 |
575.77 |
| Feb 02 2023 |
1159 |
575.77 |
| Feb 02 2023 |
1607 |
575.77 |
| Jan 26 2023 |
1156 |
575.77 |
| Jan 26 2023 |
1607 |
575.77 |
| Jan 19 2023 |
1154 |
575.77 |
| Jan 19 2023 |
1604 |
575.77 |
| Jan 12 2023 |
1154 |
575.77 |
| Jan 12 2023 |
1604 |
575.77 |
| Jan 05 2023 |
1154 |
575.77 |
| Jan 05 2023 |
1604 |
575.77 |
| Dec 29 2022 |
1154 |
575.77 |
| Dec 29 2022 |
1604 |
575.77 |
| Dec 22 2022 |
1154 |
575.77 |
| Dec 22 2022 |
1604 |
575.77 |
| Dec 15 2022 |
1149 |
575.77 |
| Dec 15 2022 |
1598 |
575.77 |
| Dec 08 2022 |
1149 |
575.77 |
| Dec 08 2022 |
1596 |
575.77 |
| Dec 01 2022 |
1149 |
575.77 |
| Dec 01 2022 |
1596 |
575.77 |
| Nov 24 2022 |
1149 |
575.77 |
| Nov 24 2022 |
1596 |
575.77 |
| Nov 17 2022 |
1146 |
575.77 |
| Nov 17 2022 |
1590 |
575.77 |
| Nov 10 2022 |
1146 |
575.77 |
| Nov 10 2022 |
1590 |
575.77 |
| Nov 03 2022 |
1145 |
575.77 |
| Nov 03 2022 |
1589 |
575.77 |
| Oct 27 2022 |
1144 |
575.77 |
| Oct 27 2022 |
1587 |
575.77 |
| Oct 20 2022 |
1144 |
575.77 |
| Oct 20 2022 |
1587 |
575.77 |
| Oct 13 2022 |
1144 |
575.77 |
| Oct 13 2022 |
1592 |
575.77 |
| Oct 06 2022 |
1144 |
575.77 |
| Oct 06 2022 |
1592 |
575.77 |
| Sep 29 2022 |
1144 |
575.77 |
| Sep 29 2022 |
1591 |
575.77 |
| Sep 22 2022 |
1140 |
575.77 |
| Sep 22 2022 |
1586 |
575.77 |
| Sep 15 2022 |
1141 |
575.77 |
| Sep 15 2022 |
1586 |
575.77 |
| Sep 08 2022 |
1129 |
575.77 |
| Sep 08 2022 |
1577 |
575.77 |
| Sep 01 2022 |
1113 |
575.77 |
| Sep 01 2022 |
1558 |
575.77 |
| Aug 25 2022 |
1106 |
575.77 |
| Aug 25 2022 |
1546 |
575.77 |
| Aug 18 2022 |
1106 |
575.77 |
| Aug 18 2022 |
1543 |
575.77 |
| Aug 11 2022 |
1101 |
575.77 |
| Aug 11 2022 |
1539 |
575.77 |
| Aug 04 2022 |
1094 |
575.77 |
| Aug 04 2022 |
1535 |
575.77 |
| Jul 28 2022 |
1065 |
575.77 |
| Jul 28 2022 |
1511 |
575.77 |
| Jul 21 2022 |
1031 |
575.77 |
| Jul 21 2022 |
1480 |
575.77 |
| Jul 14 2022 |
801 |
572.14 |
| Jul 14 2022 |
1115 |
572.14 |
| Jul 07 2022 |
788 |
572.14 |
| Jul 07 2022 |
1102 |
572.14 |
| Jun 30 2022 |
790 |
572.14 |
| Jun 30 2022 |
1100 |
572.14 |
| Jun 23 2022 |
811 |
572.14 |
| Jun 23 2022 |
1113 |
572.14 |
| Jun 16 2022 |
817 |
572.14 |
| Jun 16 2022 |
1113 |
572.14 |
| Jun 09 2022 |
808 |
572.14 |
| Jun 09 2022 |
1122 |
572.14 |
| Jun 02 2022 |
798 |
572.14 |
| Jun 02 2022 |
1126 |
572.14 |
| May 26 2022 |
793 |
572.14 |
| May 26 2022 |
1125 |
572.14 |
| May 19 2022 |
770 |
572.14 |
| May 19 2022 |
1103 |
572.14 |
| May 12 2022 |
753 |
572.14 |
| May 12 2022 |
1074 |
572.14 |
| May 05 2022 |
749 |
572.14 |
| May 05 2022 |
1029 |
572.14 |
| Apr 28 2022 |
719 |
572.14 |
| Apr 28 2022 |
1061 |
572.14 |
| Apr 21 2022 |
708 |
572.14 |
| Apr 21 2022 |
982 |
572.14 |
| Apr 14 2022 |
697 |
572.14 |
| Apr 14 2022 |
978 |
572.14 |
| Apr 07 2022 |
693 |
572.14 |
| Apr 07 2022 |
979 |
572.14 |
| Mar 31 2022 |
691 |
572.14 |
| Mar 31 2022 |
975 |
572.14 |
| Mar 24 2022 |
687 |
572.14 |
| Mar 24 2022 |
957 |
572.14 |
| Mar 17 2022 |
677 |
572.14 |
| Mar 17 2022 |
947 |
572.14 |
| Mar 10 2022 |
683 |
572.14 |
| Mar 10 2022 |
955 |
572.14 |
| Mar 03 2022 |
706 |
572.14 |
| Mar 03 2022 |
984 |
572.14 |
| Feb 24 2022 |
692 |
572.14 |
| Feb 24 2022 |
975 |
572.14 |
| Feb 17 2022 |
682 |
572.14 |
| Feb 17 2022 |
855 |
572.14 |
| Feb 10 2022 |
718 |
572.14 |
| Feb 10 2022 |
918 |
572.14 |
| Feb 03 2022 |
715 |
572.14 |
| Feb 03 2022 |
935 |
572.14 |
| Jan 27 2022 |
719 |
572.14 |
| Jan 27 2022 |
945 |
572.14 |
| Jan 20 2022 |
720 |
572.14 |
| Jan 20 2022 |
952 |
572.14 |
| Jan 13 2022 |
714 |
572.14 |
| Jan 13 2022 |
955 |
572.14 |
| Jan 06 2022 |
714 |
572.14 |
| Jan 06 2022 |
955 |
572.14 |
| Dec 30 2021 |
714 |
572.14 |
| Dec 30 2021 |
977 |
572.14 |
| Dec 23 2021 |
714 |
572.14 |
| Dec 23 2021 |
977 |
572.14 |
| Dec 16 2021 |
714 |
572.14 |
| Dec 16 2021 |
977 |
572.14 |
| Dec 09 2021 |
714 |
572.14 |
| Dec 09 2021 |
977 |
572.14 |
| Dec 02 2021 |
714 |
572.14 |
| Dec 02 2021 |
977 |
572.14 |
| Nov 25 2021 |
714 |
572.14 |
| Nov 25 2021 |
977 |
572.14 |
| Nov 18 2021 |
714 |
572.14 |
| Nov 18 2021 |
977 |
572.14 |
| Nov 11 2021 |
716 |
572.14 |
| Nov 11 2021 |
979 |
572.14 |
| Nov 04 2021 |
716 |
572.14 |
| Nov 04 2021 |
990 |
572.14 |
| Oct 28 2021 |
717 |
572.14 |
| Oct 28 2021 |
991 |
572.14 |
| Oct 21 2021 |
718 |
572.14 |
| Oct 21 2021 |
991 |
572.14 |
| Oct 14 2021 |
716 |
572.14 |
| Oct 14 2021 |
991 |
572.14 |
| Oct 07 2021 |
722 |
572.14 |
| Oct 07 2021 |
996 |
572.14 |
| Sep 30 2021 |
720 |
572.14 |
| Sep 30 2021 |
991 |
572.14 |
| Sep 23 2021 |
707 |
572.14 |
| Sep 23 2021 |
973 |
572.14 |
| Sep 16 2021 |
696 |
572.14 |
| Sep 16 2021 |
960 |
572.14 |
| Sep 09 2021 |
692 |
572.14 |
| Sep 09 2021 |
978 |
572.14 |
| Sep 02 2021 |
634 |
572.14 |
| Sep 02 2021 |
946 |
572.14 |
| Aug 26 2021 |
662 |
572.14 |
| Aug 26 2021 |
927 |
572.14 |
| Aug 19 2021 |
654 |
572.14 |
| Aug 19 2021 |
926 |
572.14 |
| Aug 12 2021 |
647 |
572.14 |
| Aug 12 2021 |
942 |
572.14 |
| Aug 05 2021 |
678 |
572.14 |
| Aug 05 2021 |
953 |
572.14 |
| Jul 29 2021 |
687 |
572.14 |
| Jul 29 2021 |
956 |
572.14 |
| Jul 22 2021 |
695 |
572.14 |
| Jul 22 2021 |
942 |
572.14 |
| Jul 15 2021 |
659 |
563.83 |
| Jul 15 2021 |
1111 |
563.83 |
| Jul 08 2021 |
684 |
563.83 |
| Jul 08 2021 |
1140 |
563.83 |
| Jul 01 2021 |
718 |
563.83 |
| Jul 01 2021 |
1169 |
563.83 |
| Jun 24 2021 |
764 |
563.83 |
| Jun 24 2021 |
1181 |
563.83 |
| Jun 17 2021 |
748 |
563.83 |
| Jun 17 2021 |
1179 |
563.83 |
| Jun 10 2021 |
729 |
563.83 |
| Jun 10 2021 |
1166 |
563.83 |
| Jun 03 2021 |
617 |
528.96 |
| May 27 2021 |
607 |
547.22 |
| May 27 2021 |
754 |
547.22 |
| May 07 2021 |
23000 |
547.22 |
| Jul 17 2020 |
9524 |
547.22 |
| Jul 17 2020 |
13808 |
547.22 |
| Jul 10 2020 |
10414 |
547.22 |
| Jul 10 2020 |
14689 |
547.22 |
| Jul 03 2020 |
10610 |
547.22 |
| Jul 03 2020 |
14933 |
547.22 |
| Jun 26 2020 |
11290 |
547.22 |
| Jun 26 2020 |
15621 |
547.22 |
| Jun 19 2020 |
11613 |
547.22 |
| Jun 19 2020 |
16178 |
547.22 |
| Jun 12 2020 |
12071 |
547.22 |
| Jun 12 2020 |
16796 |
547.22 |
| Jun 05 2020 |
12649 |
547.22 |
| Jun 05 2020 |
17375 |
547.22 |
| May 29 2020 |
13101 |
547.22 |
| May 29 2020 |
17899 |
547.22 |
| May 22 2020 |
13616 |
547.22 |
| May 22 2020 |
18428 |
547.22 |
| May 15 2020 |
13922 |
547.22 |
| May 15 2020 |
19007 |
547.22 |
| May 08 2020 |
14253 |
547.22 |
| May 08 2020 |
19476 |
547.22 |
| May 01 2020 |
14955 |
547.22 |
| May 01 2020 |
20305 |
547.22 |
| Apr 24 2020 |
15506 |
547.22 |
| Apr 24 2020 |
21759 |
547.22 |
| Apr 17 2020 |
15627 |
547.22 |
| Apr 17 2020 |
22197 |
547.22 |
| Apr 10 2020 |
15990 |
547.22 |
| Apr 10 2020 |
22713 |
547.22 |
| Apr 03 2020 |
16354 |
547.22 |
| Apr 03 2020 |
23272 |
547.22 |
| Mar 27 2020 |
16754 |
547.22 |
| Mar 27 2020 |
23872 |
547.22 |
| Mar 20 2020 |
17016 |
547.22 |
| Mar 20 2020 |
24204 |
547.22 |
| Mar 13 2020 |
17148 |
547.22 |
| Mar 13 2020 |
24525 |
547.22 |
| Mar 06 2020 |
17276 |
547.22 |
| Mar 06 2020 |
24757 |
547.22 |
| Feb 28 2020 |
17255 |
547.22 |
| Feb 28 2020 |
24746 |
547.22 |
| Feb 21 2020 |
17078 |
547.22 |
| Feb 21 2020 |
24527 |
547.22 |
| Feb 14 2020 |
17130 |
547.22 |
| Feb 14 2020 |
24590 |
547.22 |
| Feb 07 2020 |
17029 |
547.22 |
| Feb 07 2020 |
24417 |
547.22 |
| Jan 31 2020 |
17068 |
547.22 |
| Jan 31 2020 |
24486 |
547.22 |
| Jan 24 2020 |
17121 |
547.22 |
| Jan 24 2020 |
24528 |
547.22 |
| Jan 17 2020 |
16951 |
547.22 |
| Jan 17 2020 |
24388 |
547.22 |
| Jan 10 2020 |
16948 |
547.22 |
| Jan 10 2020 |
24388 |
547.22 |
| Jan 03 2020 |
16956 |
547.22 |
| Jan 03 2020 |
24398 |
547.22 |
| Dec 27 2019 |
16944 |
547.22 |
| Dec 27 2019 |
24391 |
547.22 |
| Dec 20 2019 |
16944 |
547.22 |
| Dec 20 2019 |
24391 |
547.22 |
| Dec 13 2019 |
16945 |
547.22 |
| Dec 13 2019 |
24392 |
547.22 |
| Dec 06 2019 |
16932 |
547.22 |
| Dec 06 2019 |
24377 |
547.22 |
| Nov 29 2019 |
16878 |
547.22 |
| Nov 29 2019 |
24350 |
547.22 |
| Nov 22 2019 |
16878 |
547.22 |
| Nov 22 2019 |
24350 |
547.22 |
| Nov 15 2019 |
16879 |
547.22 |
| Nov 15 2019 |
24355 |
547.22 |
| Nov 08 2019 |
16895 |
547.22 |
| Nov 08 2019 |
24268 |
547.22 |
| Nov 01 2019 |
16870 |
547.22 |
| Nov 01 2019 |
23919 |
547.22 |
| Oct 25 2019 |
16889 |
547.22 |
| Oct 25 2019 |
23938 |
547.22 |
| Oct 18 2019 |
16889 |
547.22 |
| Oct 18 2019 |
23995 |
547.22 |
| Oct 11 2019 |
16889 |
547.22 |
| Oct 11 2019 |
23945 |
547.22 |
| Oct 04 2019 |
16918 |
547.22 |
| Oct 04 2019 |
23913 |
547.22 |
| Sep 27 2019 |
16927 |
547.22 |
| Sep 27 2019 |
24045 |
547.22 |
| Sep 20 2019 |
16945 |
547.22 |
| Sep 20 2019 |
24014 |
547.22 |
| Sep 13 2019 |
16936 |
547.22 |
| Sep 13 2019 |
24073 |
547.22 |
| Sep 06 2019 |
16947 |
547.22 |
| Sep 06 2019 |
24517 |
547.22 |
| Aug 30 2019 |
17137 |
547.22 |
| Aug 30 2019 |
24695 |
547.22 |
| Aug 23 2019 |
17256 |
547.22 |
| Aug 23 2019 |
24978 |
547.22 |
| Jun 15 2018 |
18688 |
552.43 |
| Jun 15 2018 |
25136 |
552.43 |
| Jun 08 2018 |
18891 |
552.43 |
| Jun 08 2018 |
25333 |
552.43 |
| Jun 01 2018 |
19065 |
552.43 |
| Jun 01 2018 |
25703 |
552.43 |
| May 25 2018 |
16037 |
506.56 |
| May 25 2018 |
21704 |
506.56 |
| May 18 2018 |
16068 |
506.56 |
| May 18 2018 |
21794 |
506.56 |
| May 11 2018 |
16005 |
506.56 |
| May 11 2018 |
21922 |
506.56 |
| May 04 2018 |
16180 |
506.56 |
| May 04 2018 |
22126 |
506.56 |
| Apr 27 2018 |
16236 |
506.56 |
| Apr 27 2018 |
22026 |
506.56 |
| Apr 20 2018 |
16394 |
506.56 |
| Apr 20 2018 |
22180 |
506.56 |
| Apr 13 2018 |
16352 |
506.56 |
| Apr 13 2018 |
22064 |
506.56 |
| Apr 06 2018 |
16230 |
506.56 |
| Apr 06 2018 |
22161 |
506.56 |
| Mar 30 2018 |
16347 |
506.56 |
| Mar 30 2018 |
22489 |
506.56 |
| Mar 23 2018 |
16362 |
506.56 |
| Mar 23 2018 |
22693 |
506.56 |
| Mar 16 2018 |
16420 |
506.56 |
| Mar 16 2018 |
22654 |
506.56 |
| Mar 09 2018 |
16286 |
506.56 |
| Mar 09 2018 |
22615 |
506.56 |
| Mar 02 2018 |
16452 |
506.56 |
| Mar 02 2018 |
22871 |
506.56 |
| Feb 23 2018 |
16618 |
506.56 |
| Feb 23 2018 |
23050 |
506.56 |
| Feb 16 2018 |
16567 |
506.56 |
| Feb 16 2018 |
23041 |
506.56 |
| Feb 09 2018 |
16576 |
506.56 |
| Feb 09 2018 |
22781 |
506.56 |
| Feb 02 2018 |
16546 |
506.56 |
| Feb 02 2018 |
22682 |
506.56 |
| Jan 26 2018 |
16586 |
506.56 |
| Jan 26 2018 |
22748 |
506.56 |
| Jan 19 2018 |
16595 |
506.56 |
| Jan 19 2018 |
22749 |
506.56 |
| Jan 12 2018 |
16583 |
506.56 |
| Jan 12 2018 |
22759 |
506.56 |
| Jan 05 2018 |
16611 |
506.56 |
| Jan 05 2018 |
22783 |
506.56 |
| Dec 29 2017 |
16612 |
506.56 |
| Dec 29 2017 |
22783 |
506.56 |
| Dec 22 2017 |
16614 |
506.56 |
| Dec 22 2017 |
22785 |
506.56 |
| Dec 15 2017 |
16605 |
506.56 |
| Dec 15 2017 |
22777 |
506.56 |
| Dec 08 2017 |
16605 |
506.56 |
| Dec 08 2017 |
22777 |
506.56 |
| Dec 01 2017 |
16605 |
506.56 |
| Dec 01 2017 |
22777 |
506.56 |
| Nov 24 2017 |
16605 |
506.56 |
| Nov 24 2017 |
22777 |
506.56 |
| Nov 17 2017 |
16605 |
506.56 |
| Nov 17 2017 |
22778 |
506.56 |
| Nov 10 2017 |
16605 |
506.56 |
| Nov 10 2017 |
22799 |
506.56 |
| Nov 03 2017 |
16606 |
506.56 |
| Nov 03 2017 |
22800 |
506.56 |
| Oct 27 2017 |
16606 |
506.56 |
| Oct 27 2017 |
22834 |
506.56 |
| Oct 20 2017 |
16635 |
506.56 |
| Oct 20 2017 |
22778 |
506.56 |
| Oct 13 2017 |
16635 |
506.56 |
| Oct 13 2017 |
22807 |
506.56 |
| Oct 06 2017 |
16624 |
506.56 |
| Oct 06 2017 |
22802 |
506.56 |
| Sep 29 2017 |
16649 |
506.56 |
| Sep 29 2017 |
22711 |
506.56 |
| Sep 22 2017 |
16643 |
506.56 |
| Sep 22 2017 |
22945 |
506.56 |
| Sep 15 2017 |
16739 |
506.56 |
| Sep 15 2017 |
23020 |
506.56 |
| Sep 08 2017 |
16759 |
506.56 |
| Sep 08 2017 |
23131 |
506.56 |
| Sep 01 2017 |
16999 |
506.56 |
| Sep 01 2017 |
23229 |
506.56 |
| Aug 25 2017 |
17043 |
506.56 |
| Aug 25 2017 |
23604 |
506.56 |
| Aug 18 2017 |
17079 |
506.56 |
| Aug 18 2017 |
23700 |
506.56 |
| Aug 11 2017 |
17015 |
506.56 |
| Aug 11 2017 |
23746 |
506.56 |
| Aug 04 2017 |
17143 |
506.56 |
| Aug 04 2017 |
23975 |
506.56 |
| Jul 28 2017 |
17229 |
506.56 |
| Jul 28 2017 |
24135 |
506.56 |
| Jul 21 2017 |
17328 |
506.56 |
| Jul 21 2017 |
24227 |
506.56 |
| Jul 14 2017 |
17416 |
506.56 |
| Jul 14 2017 |
24341 |
506.56 |
| Jul 07 2017 |
17454 |
506.53 |
| Jul 07 2017 |
24403 |
506.53 |
| Jun 30 2017 |
17569 |
506.53 |
| Jun 30 2017 |
24486 |
506.53 |
| Jun 23 2017 |
18422 |
503.5 |
| Jun 23 2017 |
24315 |
503.5 |
| Jun 16 2017 |
14531 |
462.59 |
| Jun 16 2017 |
18982 |
462.59 |
| Jun 09 2017 |
13729 |
453.62 |
| Jun 09 2017 |
17638 |
453.62 |
| Jun 02 2017 |
12213 |
438.95 |
| Jun 02 2017 |
15864 |
438.95 |
| May 26 2017 |
12366 |
439.13 |
| May 26 2017 |
15927 |
439.13 |
| May 19 2017 |
12394 |
439.13 |
| May 19 2017 |
16127 |
439.13 |
| May 12 2017 |
12548 |
439.13 |
| May 12 2017 |
16207 |
439.13 |
| May 05 2017 |
12440 |
438.19 |
| May 05 2017 |
16034 |
438.19 |
| Apr 28 2017 |
22250 |
552.9 |
| Apr 28 2017 |
12217 |
438.19 |
| Apr 28 2017 |
15840 |
438.19 |
| Apr 21 2017 |
22627 |
552.9 |
| Apr 21 2017 |
12420 |
438.19 |
| Apr 21 2017 |
16011 |
438.19 |
| Apr 14 2017 |
22892 |
552.9 |
| Apr 14 2017 |
12493 |
438.19 |
| Apr 14 2017 |
16029 |
438.19 |
| Apr 07 2017 |
22686 |
552.9 |
| Apr 07 2017 |
12581 |
438.19 |
| Apr 07 2017 |
15802 |
438.19 |
| Mar 31 2017 |
22714 |
552.9 |
| Mar 31 2017 |
12901 |
438.19 |
| Mar 31 2017 |
16054 |
438.19 |
| Mar 24 2017 |
22238 |
552.9 |
| Mar 24 2017 |
12756 |
438.19 |
| Mar 24 2017 |
15810 |
438.19 |
| Mar 17 2017 |
22561 |
552.9 |
| Mar 17 2017 |
12862 |
438.19 |
| Mar 17 2017 |
15927 |
438.19 |
| Mar 10 2017 |
22524 |
552.9 |
| Mar 10 2017 |
13017 |
438.19 |
| Mar 10 2017 |
16034 |
438.19 |
| Mar 03 2017 |
22294 |
552.9 |
| Mar 03 2017 |
12926 |
438.19 |
| Mar 03 2017 |
15959 |
438.19 |
| Feb 24 2017 |
22513 |
552.9 |
| Feb 24 2017 |
12872 |
438.19 |
| Feb 24 2017 |
15997 |
438.19 |
| Feb 17 2017 |
22426 |
552.9 |
| Feb 17 2017 |
12705 |
438.19 |
| Feb 17 2017 |
16061 |
438.19 |
| Feb 10 2017 |
22692 |
552.9 |
| Feb 10 2017 |
12746 |
438.19 |
| Feb 10 2017 |
16158 |
438.19 |
| Feb 03 2017 |
22642 |
552.9 |
| Feb 03 2017 |
12746 |
438.19 |
| Feb 03 2017 |
16116 |
438.19 |
| Jan 27 2017 |
22626 |
552.9 |
| Jan 27 2017 |
12771 |
438.19 |
| Jan 27 2017 |
16130 |
438.19 |
| Jan 20 2017 |
22575 |
552.9 |
| Jan 20 2017 |
12745 |
438.19 |
| Jan 20 2017 |
16085 |
438.19 |
| Jan 13 2017 |
22541 |
552.9 |
| Jan 13 2017 |
12751 |
438.19 |
| Jan 13 2017 |
16065 |
438.19 |
| Jan 06 2017 |
22541 |
552.9 |
| Jan 06 2017 |
12754 |
438.19 |
| Jan 06 2017 |
16076 |
438.19 |
| Dec 30 2016 |
22542 |
552.9 |
| Dec 30 2016 |
12759 |
438.19 |
| Dec 30 2016 |
16080 |
438.19 |
| Dec 23 2016 |
22542 |
552.9 |
| Dec 23 2016 |
12759 |
438.19 |
| Dec 23 2016 |
16080 |
438.19 |
| Dec 16 2016 |
22542 |
552.9 |
| Dec 16 2016 |
12755 |
438.19 |
| Dec 16 2016 |
16076 |
438.19 |
| Dec 09 2016 |
22535 |
552.9 |
| Dec 09 2016 |
12760 |
438.19 |
| Dec 09 2016 |
16076 |
438.19 |
| Dec 02 2016 |
22535 |
552.9 |
| Dec 02 2016 |
12760 |
438.19 |
| Dec 02 2016 |
16077 |
438.19 |
| Nov 25 2016 |
22535 |
552.9 |
| Nov 25 2016 |
12755 |
438.19 |
| Nov 25 2016 |
16073 |
438.19 |
| Nov 18 2016 |
22535 |
552.9 |
| Nov 18 2016 |
12755 |
438.19 |
| Nov 18 2016 |
16073 |
438.19 |
| Nov 11 2016 |
22495 |
552.9 |
| Nov 11 2016 |
12755 |
438.19 |
| Nov 11 2016 |
16069 |
438.19 |
| Nov 04 2016 |
22495 |
552.9 |
| Nov 04 2016 |
12755 |
438.19 |
| Nov 04 2016 |
16069 |
438.19 |
| Oct 28 2016 |
22508 |
552.9 |
| Oct 28 2016 |
12756 |
438.19 |
| Oct 28 2016 |
16087 |
438.19 |
| Oct 21 2016 |
22537 |
552.9 |
| Oct 21 2016 |
12758 |
438.19 |
| Oct 21 2016 |
16103 |
438.19 |
| Oct 14 2016 |
22559 |
552.9 |
| Oct 14 2016 |
12722 |
438.19 |
| Oct 14 2016 |
16084 |
438.19 |
| Oct 07 2016 |
22591 |
552.9 |
| Oct 07 2016 |
12736 |
438.19 |
| Oct 07 2016 |
16090 |
438.19 |
| Sep 30 2016 |
22605 |
552.9 |
| Sep 30 2016 |
12765 |
438.19 |
| Sep 30 2016 |
16111 |
438.19 |
| Sep 23 2016 |
22306 |
552.9 |
| Sep 23 2016 |
12770 |
438.19 |
| Sep 23 2016 |
15997 |
438.19 |
| Sep 16 2016 |
22208 |
552.9 |
| Sep 16 2016 |
12831 |
438.19 |
| Sep 16 2016 |
16018 |
438.19 |
| Sep 09 2016 |
22320 |
552.9 |
| Sep 09 2016 |
12925 |
438.19 |
| Sep 09 2016 |
16097 |
438.19 |
| Sep 02 2016 |
22373 |
552.9 |
| Sep 02 2016 |
13095 |
438.19 |
| Sep 02 2016 |
16253 |
438.19 |
| Aug 26 2016 |
22195 |
552.9 |
| Aug 26 2016 |
13157 |
438.19 |
| Aug 26 2016 |
16027 |
438.19 |
| Aug 19 2016 |
22207 |
552.9 |
| Aug 19 2016 |
13176 |
438.19 |
| Aug 19 2016 |
16055 |
438.19 |
| Aug 12 2016 |
22272 |
552.9 |
| Aug 12 2016 |
13328 |
438.19 |
| Aug 12 2016 |
17539 |
438.19 |
| Aug 05 2016 |
22317 |
552.9 |
| Aug 05 2016 |
13281 |
438.19 |
| Aug 05 2016 |
17649 |
438.19 |
| Jul 29 2016 |
22182 |
552.9 |
| Jul 29 2016 |
13310 |
438.19 |
| Jul 29 2016 |
17787 |
438.19 |
| Jul 22 2016 |
22324 |
552.9 |
| Jul 22 2016 |
13511 |
438.19 |
| Jul 22 2016 |
17989 |
438.19 |
| Jun 22 2016 |
22671 |
552.9 |
| Jun 22 2016 |
14039 |
440.3 |
| Jun 22 2016 |
21312 |
453.46 |
| Jun 15 2016 |
23007 |
552.9 |
| Jun 15 2016 |
14106 |
440.3 |
| Jun 15 2016 |
21504 |
453.46 |
| Jun 08 2016 |
23133 |
552.9 |
| Jun 08 2016 |
14660 |
444.36 |
| Jun 08 2016 |
20181 |
444.36 |
| Jun 01 2016 |
23227 |
552.9 |
| Jun 01 2016 |
14086 |
438.31 |
| Jun 01 2016 |
19562 |
438.31 |
| May 25 2016 |
23169 |
552.9 |
| May 25 2016 |
13528 |
433.32 |
| May 25 2016 |
19449 |
438.31 |
| May 18 2016 |
23261 |
552.9 |
| May 18 2016 |
13652 |
433.32 |
| May 18 2016 |
19628 |
438.31 |
| May 11 2016 |
23321 |
552.9 |
| May 11 2016 |
12130 |
420.22 |
| May 11 2016 |
19323 |
436.48 |
| May 04 2016 |
23172 |
552.9 |
| May 04 2016 |
12027 |
420.22 |
| May 04 2016 |
19231 |
436.48 |
| Apr 27 2016 |
12286 |
420.22 |
| Apr 27 2016 |
17030 |
420.22 |
| Apr 20 2016 |
24298 |
572.56 |
| Apr 20 2016 |
12300 |
420.22 |
| Apr 20 2016 |
17056 |
420.22 |
| Apr 13 2016 |
24877 |
572.56 |
| Apr 13 2016 |
12220 |
420.22 |
| Apr 13 2016 |
17013 |
420.22 |
| Apr 06 2016 |
25496 |
572.56 |
| Apr 06 2016 |
12252 |
420.22 |
| Apr 06 2016 |
17200 |
420.22 |
| Mar 30 2016 |
25305 |
572.56 |
| Mar 30 2016 |
12166 |
420.22 |
| Mar 30 2016 |
17072 |
420.22 |
| Mar 23 2016 |
25653 |
572.56 |
| Mar 23 2016 |
12181 |
420.22 |
| Mar 23 2016 |
17218 |
420.22 |
| Mar 16 2016 |
25871 |
572.56 |
| Mar 16 2016 |
12072 |
420.22 |
| Mar 16 2016 |
17158 |
420.22 |
| Mar 09 2016 |
26003 |
572.56 |
| Mar 09 2016 |
12038 |
420.22 |
| Mar 09 2016 |
17208 |
420.22 |
| Mar 02 2016 |
25549 |
572.56 |
| Mar 02 2016 |
12012 |
420.22 |
| Mar 02 2016 |
17099 |
420.22 |
| Feb 24 2016 |
25448 |
572.56 |
| Feb 24 2016 |
11960 |
420.22 |
| Feb 24 2016 |
17042 |
420.22 |
| Feb 17 2016 |
25754 |
572.56 |
| Feb 17 2016 |
12017 |
420.22 |
| Feb 17 2016 |
17205 |
420.22 |
| Feb 10 2016 |
25533 |
572.56 |
| Feb 10 2016 |
12035 |
420.22 |
| Feb 10 2016 |
17185 |
420.22 |
| Feb 03 2016 |
25488 |
572.56 |
| Feb 03 2016 |
12024 |
420.22 |
| Feb 03 2016 |
17191 |
420.22 |
| Jan 27 2016 |
25535 |
572.56 |
| Jan 27 2016 |
12021 |
420.22 |
| Jan 27 2016 |
17222 |
420.22 |
| Jan 20 2016 |
25542 |
572.56 |
| Jan 20 2016 |
12051 |
420.22 |
| Jan 20 2016 |
17223 |
420.22 |
| Jan 13 2016 |
25580 |
572.56 |
| Jan 13 2016 |
12074 |
420.22 |
| Jan 13 2016 |
17245 |
420.22 |
| Jan 06 2016 |
25580 |
572.56 |
| Jan 06 2016 |
12082 |
420.22 |
| Jan 06 2016 |
17252 |
420.22 |
| Dec 30 2015 |
25580 |
572.56 |
| Dec 30 2015 |
12082 |
420.22 |
| Dec 30 2015 |
17254 |
420.22 |
| Dec 23 2015 |
25575 |
572.56 |
| Dec 23 2015 |
12081 |
420.22 |
| Dec 23 2015 |
17252 |
420.22 |
| Dec 16 2015 |
25576 |
572.56 |
| Dec 16 2015 |
12081 |
420.22 |
| Dec 16 2015 |
17252 |
420.22 |
| Dec 09 2015 |
25577 |
572.56 |
| Dec 09 2015 |
12092 |
420.22 |
| Dec 09 2015 |
17259 |
420.22 |
| Dec 02 2015 |
25579 |
572.56 |
| Dec 02 2015 |
12093 |
420.22 |
| Dec 02 2015 |
17260 |
420.22 |
| Nov 25 2015 |
25579 |
572.56 |
| Nov 25 2015 |
12093 |
420.22 |
| Nov 25 2015 |
17261 |
420.22 |
| Nov 18 2015 |
25578 |
572.56 |
| Nov 18 2015 |
12093 |
420.22 |
| Nov 18 2015 |
17260 |
420.22 |
| Nov 11 2015 |
25543 |
572.56 |
| Nov 11 2015 |
12093 |
420.22 |
| Nov 11 2015 |
17254 |
420.22 |
| Nov 04 2015 |
25543 |
572.56 |
| Nov 04 2015 |
12093 |
420.22 |
| Nov 04 2015 |
17254 |
420.22 |
| Oct 28 2015 |
25546 |
572.56 |
| Oct 28 2015 |
12075 |
420.22 |
| Oct 28 2015 |
17228 |
420.22 |
| Oct 21 2015 |
25444 |
572.56 |
| Oct 21 2015 |
12092 |
420.22 |
| Oct 21 2015 |
17211 |
420.22 |
| Oct 14 2015 |
25428 |
572.56 |
| Oct 14 2015 |
12107 |
420.22 |
| Oct 14 2015 |
17218 |
420.22 |
| Oct 07 2015 |
25477 |
572.56 |
| Oct 07 2015 |
12078 |
420.22 |
| Oct 07 2015 |
17219 |
420.22 |
| Sep 30 2015 |
25496 |
572.56 |
| Sep 30 2015 |
12076 |
420.22 |
| Sep 30 2015 |
17237 |
420.22 |
| Sep 23 2015 |
25620 |
572.56 |
| Sep 23 2015 |
12071 |
420.22 |
| Sep 23 2015 |
17281 |
420.22 |
| Sep 16 2015 |
25366 |
572.56 |
| Sep 16 2015 |
12068 |
420.22 |
| Sep 16 2015 |
17206 |
420.22 |
| Sep 09 2015 |
25316 |
572.56 |
| Sep 09 2015 |
12073 |
420.22 |
| Sep 09 2015 |
17163 |
420.22 |
| Sep 02 2015 |
25446 |
572.56 |
| Sep 02 2015 |
11986 |
420.22 |
| Sep 02 2015 |
17143 |
420.22 |
| Aug 26 2015 |
25640 |
572.56 |
| Aug 26 2015 |
12149 |
420.22 |
| Aug 26 2015 |
17305 |
420.22 |
| Aug 19 2015 |
25865 |
572.56 |
| Aug 19 2015 |
12194 |
420.22 |
| Aug 19 2015 |
17483 |
420.22 |
| Aug 12 2015 |
25839 |
572.56 |
| Aug 12 2015 |
12262 |
420.22 |
| Aug 12 2015 |
17566 |
420.22 |
| Aug 05 2015 |
25920 |
572.56 |
| Aug 05 2015 |
12236 |
420.22 |
| Aug 05 2015 |
17558 |
420.22 |
| Jul 29 2015 |
25867 |
572.56 |
| Jul 29 2015 |
12388 |
420.22 |
| Jul 29 2015 |
17761 |
420.22 |
| Jul 22 2015 |
25805 |
572.56 |
| Jul 22 2015 |
12822 |
424.9 |
| Jul 22 2015 |
18496 |
424.9 |
| Jul 15 2015 |
26138 |
572.56 |
| Jul 15 2015 |
12929 |
424.9 |
| Jul 15 2015 |
18641 |
424.9 |
| Jul 08 2015 |
26225 |
572.56 |
| Jul 08 2015 |
10674 |
403.12 |
| Jul 08 2015 |
18768 |
424.9 |
| Jul 01 2015 |
26391 |
572.56 |
| Jul 01 2015 |
10745 |
403.12 |
| Jul 01 2015 |
18857 |
424.9 |
| Jun 24 2015 |
26408 |
572.56 |
| Jun 24 2015 |
9573 |
391.01 |
| Jun 24 2015 |
17440 |
415.13 |
| Jun 17 2015 |
26197 |
572.56 |
| Jun 17 2015 |
9629 |
391.01 |
| Jun 17 2015 |
15913 |
404.52 |
| Jun 10 2015 |
26515 |
572.56 |
| Jun 10 2015 |
9678 |
391.01 |
| Jun 10 2015 |
15884 |
404.52 |
| Jun 03 2015 |
26686 |
572.56 |
| Jun 03 2015 |
10218 |
395.87 |
| Jun 03 2015 |
18431 |
420.21 |
| May 27 2015 |
26411 |
572.56 |
| May 27 2015 |
9334 |
387.19 |
| May 27 2015 |
15451 |
400.92 |
| May 20 2015 |
26535 |
572.56 |
| May 20 2015 |
9946 |
392.84 |
| May 20 2015 |
16289 |
406.37 |
| May 13 2015 |
26901 |
572.56 |
| May 13 2015 |
9941 |
392.84 |
| May 13 2015 |
16369 |
406.37 |
| May 06 2015 |
9127 |
387.06 |
| May 06 2015 |
13326 |
387.06 |
| Apr 29 2015 |
10115 |
396.43 |
| Apr 29 2015 |
9215 |
387.06 |
| Apr 29 2015 |
13532 |
387.06 |
| Apr 22 2015 |
10170 |
396.43 |
| Apr 22 2015 |
9277 |
387.06 |
| Apr 22 2015 |
13608 |
387.06 |
| Apr 15 2015 |
10048 |
396.43 |
| Apr 15 2015 |
9245 |
387.06 |
| Apr 15 2015 |
13592 |
387.06 |
| Apr 08 2015 |
20868 |
494.35 |
| Apr 08 2015 |
9392 |
387.06 |
| Apr 08 2015 |
13642 |
387.06 |
| Apr 01 2015 |
21022 |
494.35 |
| Apr 01 2015 |
9487 |
387.06 |
| Apr 01 2015 |
13885 |
387.06 |
| Mar 25 2015 |
20414 |
494.35 |
| Mar 25 2015 |
9398 |
387.06 |
| Mar 25 2015 |
13484 |
387.06 |
| Mar 18 2015 |
19555 |
494.35 |
| Mar 18 2015 |
9309 |
387.06 |
| Mar 18 2015 |
13257 |
387.06 |
| Mar 11 2015 |
20001 |
494.35 |
| Mar 11 2015 |
9386 |
387.06 |
| Mar 11 2015 |
13680 |
387.06 |
| Mar 04 2015 |
20356 |
494.35 |
| Mar 04 2015 |
9518 |
387.06 |
| Mar 04 2015 |
13821 |
387.06 |
| Feb 25 2015 |
20386 |
494.35 |
| Feb 25 2015 |
9477 |
387.06 |
| Feb 25 2015 |
13836 |
387.06 |
| Feb 18 2015 |
20572 |
494.35 |
| Feb 18 2015 |
9521 |
387.06 |
| Feb 18 2015 |
13884 |
387.06 |
| Feb 11 2015 |
20572 |
494.35 |
| Feb 11 2015 |
9551 |
387.06 |
| Feb 11 2015 |
13910 |
387.06 |
| Feb 04 2015 |
20636 |
494.35 |
| Feb 04 2015 |
9547 |
387.06 |
| Feb 04 2015 |
13923 |
387.06 |
| Jan 28 2015 |
20579 |
494.35 |
| Jan 28 2015 |
9562 |
387.06 |
| Jan 28 2015 |
13920 |
387.06 |
| Jan 21 2015 |
20605 |
494.35 |
| Jan 21 2015 |
9568 |
387.06 |
| Jan 21 2015 |
13945 |
387.06 |
| Jan 14 2015 |
20617 |
494.35 |
| Jan 14 2015 |
9578 |
387.06 |
| Jan 14 2015 |
13964 |
387.06 |
| Jan 07 2015 |
20617 |
494.35 |
| Jan 07 2015 |
9551 |
387.06 |
| Jan 07 2015 |
13941 |
387.06 |
| Dec 31 2014 |
20617 |
494.35 |
| Dec 31 2014 |
9553 |
387.06 |
| Dec 31 2014 |
13945 |
387.06 |
| Dec 24 2014 |
20617 |
494.35 |
| Dec 24 2014 |
9553 |
387.06 |
| Dec 24 2014 |
13945 |
387.06 |
| Dec 17 2014 |
20617 |
494.35 |
| Dec 17 2014 |
9542 |
387.06 |
| Dec 17 2014 |
13939 |
387.06 |
| Dec 10 2014 |
20617 |
494.35 |
| Dec 10 2014 |
9542 |
387.06 |
| Dec 10 2014 |
13939 |
387.06 |
| Dec 03 2014 |
20617 |
494.35 |
| Dec 03 2014 |
9542 |
387.06 |
| Dec 03 2014 |
13940 |
387.06 |
| Nov 26 2014 |
20617 |
494.35 |
| Nov 26 2014 |
9542 |
387.06 |
| Nov 26 2014 |
13940 |
387.06 |
| Nov 19 2014 |
20617 |
494.35 |
| Nov 19 2014 |
9542 |
387.06 |
| Nov 19 2014 |
13939 |
387.06 |
| Nov 12 2014 |
20617 |
494.35 |
| Nov 12 2014 |
9542 |
387.06 |
| Nov 12 2014 |
13939 |
387.06 |
| Nov 05 2014 |
20617 |
494.35 |
| Nov 05 2014 |
9542 |
387.06 |
| Nov 05 2014 |
13939 |
387.06 |
| Oct 29 2014 |
20611 |
494.35 |
| Oct 29 2014 |
9542 |
387.06 |
| Oct 29 2014 |
13937 |
387.06 |
| Oct 22 2014 |
20557 |
494.35 |
| Oct 22 2014 |
9519 |
387.06 |
| Oct 22 2014 |
13951 |
387.06 |
| Oct 15 2014 |
20443 |
494.35 |
| Oct 15 2014 |
9504 |
387.06 |
| Oct 15 2014 |
13921 |
387.06 |
| Oct 08 2014 |
20456 |
494.35 |
| Oct 08 2014 |
9490 |
387.06 |
| Oct 08 2014 |
13924 |
387.06 |
| Oct 01 2014 |
20460 |
494.35 |
| Oct 01 2014 |
9503 |
387.06 |
| Oct 01 2014 |
13938 |
387.06 |
| Sep 24 2014 |
20562 |
494.35 |
| Sep 24 2014 |
9490 |
387.06 |
| Sep 24 2014 |
13935 |
387.06 |
| Sep 17 2014 |
20383 |
494.35 |
| Sep 17 2014 |
9556 |
387.06 |
| Sep 17 2014 |
13929 |
387.06 |
| Sep 10 2014 |
20384 |
494.35 |
| Sep 10 2014 |
9470 |
387.06 |
| Sep 10 2014 |
13949 |
387.06 |
| Sep 03 2014 |
20456 |
494.35 |
| Sep 03 2014 |
8928 |
380.8 |
| Sep 03 2014 |
13171 |
380.8 |
| Aug 27 2014 |
20328 |
494.35 |
| Aug 27 2014 |
8607 |
376.66 |
| Aug 27 2014 |
13174 |
380.8 |
| Aug 20 2014 |
20330 |
494.35 |
| Aug 20 2014 |
8591 |
376.66 |
| Aug 20 2014 |
13182 |
380.8 |
| Aug 13 2014 |
20259 |
494.35 |
| Aug 13 2014 |
8611 |
376.66 |
| Aug 13 2014 |
13234 |
380.8 |
| Aug 06 2014 |
20455 |
494.35 |
| Aug 06 2014 |
8650 |
376.66 |
| Aug 06 2014 |
13306 |
380.8 |
| Jul 30 2014 |
20530 |
494.35 |
| Jul 30 2014 |
8683 |
376.66 |
| Jul 30 2014 |
13411 |
380.8 |
| Jul 23 2014 |
20321 |
494.35 |
| Jul 23 2014 |
8944 |
380.1 |
| Jul 23 2014 |
13240 |
380.1 |
| Jul 16 2014 |
20511 |
494.35 |
| Jul 16 2014 |
8930 |
380.1 |
| Jul 16 2014 |
13228 |
380.1 |
| Jul 09 2014 |
20644 |
494.35 |
| Jul 09 2014 |
8994 |
380.1 |
| Jul 09 2014 |
13196 |
380.1 |
| Jul 02 2014 |
20728 |
494.35 |
| Jul 02 2014 |
9073 |
380.1 |
| Jul 02 2014 |
13329 |
380.1 |
| Jun 25 2014 |
20842 |
494.35 |
| Jun 25 2014 |
9339 |
381.98 |
| Jun 25 2014 |
13470 |
381.23 |
| Jun 18 2014 |
20914 |
494.35 |
| Jun 18 2014 |
9427 |
381.98 |
| Jun 18 2014 |
13510 |
381.23 |
| Jun 11 2014 |
20764 |
494.35 |
| Jun 11 2014 |
9728 |
384.75 |
| Jun 11 2014 |
14403 |
386.66 |
| Jun 04 2014 |
20954 |
494.35 |
| Jun 04 2014 |
9940 |
384.75 |
| Jun 04 2014 |
14501 |
386.66 |
| May 28 2014 |
20736 |
494.35 |
| May 28 2014 |
10693 |
392.27 |
| May 28 2014 |
15595 |
394.18 |
| May 21 2014 |
20787 |
494.35 |
| May 21 2014 |
10779 |
392.27 |
| May 21 2014 |
15675 |
394.18 |
| May 14 2014 |
20912 |
494.35 |
| May 14 2014 |
10857 |
392.27 |
| May 14 2014 |
15771 |
394.18 |
| May 07 2014 |
26448 |
592.28 |
| May 07 2014 |
10561 |
390.85 |
| May 07 2014 |
15834 |
396.26 |
| Apr 30 2014 |
22646 |
511.91 |
| Apr 30 2014 |
10967 |
390.85 |
| Apr 30 2014 |
16253 |
396.26 |
| Apr 23 2014 |
23090 |
511.91 |
| Apr 23 2014 |
11058 |
390.85 |
| Apr 23 2014 |
16497 |
396.26 |
| Apr 16 2014 |
14764 |
431.54 |
| Apr 16 2014 |
10983 |
390.85 |
| Apr 16 2014 |
15631 |
390.85 |
| Apr 09 2014 |
15308 |
431.54 |
| Apr 09 2014 |
11100 |
390.85 |
| Apr 09 2014 |
15905 |
390.85 |
| Apr 02 2014 |
15329 |
431.54 |
| Apr 02 2014 |
11189 |
390.85 |
| Apr 02 2014 |
15571 |
390.85 |
| Mar 26 2014 |
15026 |
431.54 |
| Mar 26 2014 |
11440 |
390.85 |
| Mar 26 2014 |
15576 |
390.85 |
| Mar 19 2014 |
14964 |
431.54 |
| Mar 19 2014 |
11510 |
390.85 |
| Mar 19 2014 |
15580 |
390.85 |
| Mar 12 2014 |
14962 |
431.54 |
| Mar 12 2014 |
11518 |
390.85 |
| Mar 12 2014 |
15579 |
390.85 |
| Mar 05 2014 |
14763 |
431.54 |
| Mar 05 2014 |
11548 |
390.85 |
| Mar 05 2014 |
15526 |
390.85 |
| Feb 26 2014 |
14704 |
431.54 |
| Feb 26 2014 |
11561 |
390.85 |
| Feb 26 2014 |
15536 |
390.85 |
| Feb 19 2014 |
14774 |
431.54 |
| Feb 19 2014 |
11585 |
390.85 |
| Feb 19 2014 |
15561 |
390.85 |
| Feb 12 2014 |
14749 |
431.54 |
| Feb 12 2014 |
11589 |
390.85 |
| Feb 12 2014 |
15554 |
390.85 |
| Feb 05 2014 |
14785 |
431.54 |
| Feb 05 2014 |
11677 |
390.85 |
| Feb 05 2014 |
15620 |
390.85 |
| Jan 29 2014 |
14717 |
431.54 |
| Jan 29 2014 |
11756 |
390.85 |
| Jan 29 2014 |
15635 |
390.85 |
| Jan 22 2014 |
14650 |
431.54 |
| Jan 22 2014 |
11719 |
390.85 |
| Jan 22 2014 |
15583 |
390.85 |
| Jan 15 2014 |
14659 |
431.54 |
| Jan 15 2014 |
11755 |
390.85 |
| Jan 15 2014 |
15614 |
390.85 |
| Jan 08 2014 |
14567 |
431.54 |
| Jan 08 2014 |
11774 |
390.85 |
| Jan 08 2014 |
15579 |
390.85 |
| Jan 01 2014 |
14567 |
431.54 |
| Jan 01 2014 |
11776 |
390.85 |
| Jan 01 2014 |
15579 |
390.85 |
| Dec 25 2013 |
14567 |
431.54 |
| Dec 25 2013 |
11776 |
390.85 |
| Dec 25 2013 |
15581 |
390.85 |
| Dec 18 2013 |
14567 |
431.54 |
| Dec 18 2013 |
11776 |
390.85 |
| Dec 18 2013 |
15581 |
390.85 |
| Dec 11 2013 |
14568 |
431.54 |
| Dec 11 2013 |
11776 |
390.85 |
| Dec 11 2013 |
15582 |
390.85 |
| Dec 04 2013 |
14569 |
431.54 |
| Dec 04 2013 |
11776 |
390.85 |
| Dec 04 2013 |
15583 |
390.85 |
| Nov 27 2013 |
14569 |
431.54 |
| Nov 27 2013 |
11776 |
390.85 |
| Nov 27 2013 |
15583 |
390.85 |
| Nov 20 2013 |
14569 |
431.54 |
| Nov 20 2013 |
11776 |
390.85 |
| Nov 20 2013 |
15584 |
390.85 |
| Nov 13 2013 |
14569 |
431.54 |
| Nov 13 2013 |
11776 |
390.85 |
| Nov 13 2013 |
15584 |
390.85 |
| Nov 06 2013 |
14569 |
431.54 |
| Nov 06 2013 |
11777 |
390.85 |
| Nov 06 2013 |
15584 |
390.85 |
| Oct 30 2013 |
14569 |
431.54 |
| Oct 30 2013 |
11776 |
390.85 |
| Oct 30 2013 |
15583 |
390.85 |
| Oct 23 2013 |
14560 |
431.54 |
| Oct 23 2013 |
11776 |
390.85 |
| Oct 23 2013 |
15580 |
390.85 |
| Oct 16 2013 |
14577 |
431.54 |
| Oct 16 2013 |
11754 |
390.85 |
| Oct 16 2013 |
15582 |
390.85 |
| Oct 09 2013 |
14414 |
431.54 |
| Oct 09 2013 |
10937 |
382.47 |
| Oct 09 2013 |
14399 |
382.47 |
| Oct 02 2013 |
14430 |
431.54 |
| Oct 02 2013 |
10926 |
382.47 |
| Oct 02 2013 |
14415 |
382.47 |
| Sep 25 2013 |
14407 |
431.54 |
| Sep 25 2013 |
10861 |
382.47 |
| Sep 25 2013 |
14378 |
382.47 |
| Sep 18 2013 |
14284 |
431.54 |
| Sep 18 2013 |
10829 |
382.47 |
| Sep 18 2013 |
14258 |
382.47 |
| Sep 11 2013 |
14253 |
431.54 |
| Sep 11 2013 |
10792 |
382.47 |
| Sep 11 2013 |
14189 |
382.47 |
| Sep 04 2013 |
14405 |
431.54 |
| Sep 04 2013 |
11221 |
386.97 |
| Sep 04 2013 |
15221 |
389.55 |
| Aug 28 2013 |
14342 |
431.54 |
| Aug 28 2013 |
11372 |
388.57 |
| Aug 28 2013 |
15061 |
388.57 |
| Aug 21 2013 |
14407 |
431.54 |
| Aug 21 2013 |
11437 |
388.57 |
| Aug 21 2013 |
15149 |
388.57 |
| Aug 14 2013 |
14426 |
431.54 |
| Aug 14 2013 |
11592 |
389.61 |
| Aug 14 2013 |
15041 |
389.61 |
| Aug 07 2013 |
14452 |
431.54 |
| Aug 07 2013 |
10772 |
379.47 |
| Aug 07 2013 |
13834 |
379.47 |
| Jul 31 2013 |
14693 |
431.54 |
| Jul 31 2013 |
10862 |
379.47 |
| Jul 31 2013 |
13945 |
379.47 |
| Jul 24 2013 |
14589 |
431.54 |
| Jul 24 2013 |
10954 |
379.47 |
| Jul 24 2013 |
14022 |
379.47 |
| Jul 17 2013 |
14639 |
431.54 |
| Jul 17 2013 |
11008 |
379.47 |
| Jul 17 2013 |
14056 |
379.47 |
| Jul 10 2013 |
14724 |
431.54 |
| Jul 10 2013 |
11772 |
385.76 |
| Jul 10 2013 |
15068 |
385.76 |
| Jul 03 2013 |
14725 |
431.54 |
| Jul 03 2013 |
10959 |
376.52 |
| Jul 03 2013 |
15054 |
385.76 |
| Jun 26 2013 |
14705 |
431.54 |
| Jun 26 2013 |
11819 |
382.69 |
| Jun 26 2013 |
14823 |
382.69 |
| Jun 19 2013 |
14879 |
431.54 |
| Jun 19 2013 |
11963 |
382.69 |
| Jun 19 2013 |
14793 |
382.69 |
| Jun 12 2013 |
14959 |
431.54 |
| Jun 12 2013 |
12020 |
382.69 |
| Jun 12 2013 |
15007 |
382.69 |
| Jun 05 2013 |
14874 |
431.54 |
| Jun 05 2013 |
11868 |
382.69 |
| Jun 05 2013 |
14903 |
382.69 |
| May 29 2013 |
12414 |
387.05 |
| May 29 2013 |
15490 |
387.05 |
| May 22 2013 |
12594 |
387.05 |
| May 22 2013 |
15800 |
387.05 |
| May 15 2013 |
12652 |
387.05 |
| May 15 2013 |
15807 |
387.05 |
| May 08 2013 |
12594 |
387.05 |
| May 08 2013 |
15741 |
387.05 |
| May 01 2013 |
12728 |
387.05 |
| May 01 2013 |
15933 |
387.05 |
| Apr 24 2013 |
12709 |
387.05 |
| Apr 24 2013 |
15882 |
387.05 |
| Apr 17 2013 |
12739 |
387.05 |
| Apr 17 2013 |
15959 |
387.05 |
| Apr 10 2013 |
12586 |
387.05 |
| Apr 10 2013 |
15863 |
387.05 |
| Apr 03 2013 |
12540 |
387.05 |
| Apr 03 2013 |
15847 |
387.05 |
| Mar 27 2013 |
12535 |
387.05 |
| Mar 27 2013 |
15924 |
387.05 |
| Mar 20 2013 |
12341 |
387.05 |
| Mar 20 2013 |
15859 |
387.05 |
| Mar 13 2013 |
15872 |
387.05 |
| Oct 19 2012 |
13144 |
410.39 |
| Oct 19 2012 |
17908 |
410.39 |
| Sep 23 2012 |
13084 |
410.39 |
| Sep 23 2012 |
17796 |
410.39 |
| Aug 31 2012 |
13272 |
416.58 |
| Aug 31 2012 |
18256 |
416.58 |
| Aug 24 2012 |
13104 |
416.58 |
| Aug 24 2012 |
18118 |
416.58 |
| Aug 10 2012 |
13019 |
420.65 |
| Aug 10 2012 |
18293 |
420.65 |
| Aug 03 2012 |
13068 |
424.02 |
| Aug 03 2012 |
18547 |
424.02 |
| Jul 27 2012 |
12494 |
422 |
| Jul 27 2012 |
17908 |
422 |
| Jul 06 2012 |
12431 |
428.8 |
| Jul 06 2012 |
18382 |
428.8 |
| Jun 22 2012 |
12371 |
444.76 |
| Jun 22 2012 |
19599 |
444.76 |
| Jun 15 2012 |
12333 |
444.76 |
| Jun 15 2012 |
20019 |
444.76 |
| Jun 08 2012 |
12295 |
444.76 |
| Jun 08 2012 |
19849 |
444.76 |
| Jun 01 2012 |
11729 |
444.76 |
| Jun 01 2012 |
19608 |
444.76 |
| May 25 2012 |
9998 |
450.7 |
| May 25 2012 |
19008 |
450.7 |
| May 18 2012 |
9353 |
434.99 |
| May 18 2012 |
17388 |
434.99 |
| May 11 2012 |
9244 |
434.99 |
| May 11 2012 |
17323 |
434.99 |
| May 04 2012 |
7680 |
409.78 |
| May 04 2012 |
14204 |
409.78 |
| Apr 27 2012 |
7177 |
403.56 |
| Apr 27 2012 |
13228 |
403.56 |
| Apr 13 2012 |
6323 |
403.56 |
| Apr 13 2012 |
12300 |
403.56 |
| Apr 06 2012 |
5960 |
403.56 |
| Apr 06 2012 |
12010 |
403.56 |
| Mar 27 2012 |
5771 |
403.56 |
| Mar 27 2012 |
11795 |
403.56 |
| Sep 23 2011 |
7183 |
403.56 |
| Sep 23 2011 |
10010 |
403.56 |
| Sep 16 2011 |
7139 |
403.56 |
| Sep 16 2011 |
9993 |
403.56 |
| Sep 10 2011 |
6983 |
403.56 |
| Sep 10 2011 |
9788 |
403.56 |
| Sep 02 2011 |
6953 |
403.56 |
| Sep 02 2011 |
9704 |
403.56 |
| Aug 26 2011 |
6953 |
403.56 |
| Aug 26 2011 |
9699 |
403.56 |
| Aug 19 2011 |
6661 |
403.56 |
| Aug 19 2011 |
8962 |
403.56 |
| Aug 12 2011 |
6496 |
403.56 |
| Aug 12 2011 |
8846 |
403.56 |
| Aug 05 2011 |
6422 |
403.56 |
| Aug 05 2011 |
8755 |
403.56 |
| Jul 29 2011 |
6376 |
403.56 |
| Jul 29 2011 |
8680 |
403.56 |
