| Aug 06 2014 |
19318 |
481.82 |
| Aug 06 2014 |
27701 |
481.82 |
| Jul 30 2014 |
19385 |
481.82 |
| Jul 30 2014 |
27928 |
481.82 |
| Jul 23 2014 |
19192 |
481.82 |
| Jul 23 2014 |
27701 |
481.82 |
| Jul 16 2014 |
19377 |
481.82 |
| Jul 16 2014 |
27675 |
481.82 |
| Jul 09 2014 |
19487 |
481.82 |
| Jul 09 2014 |
7273 |
361.25 |
| Jul 09 2014 |
18929 |
421.54 |
| Jul 02 2014 |
19571 |
481.82 |
| Jul 02 2014 |
7341 |
361.25 |
| Jul 02 2014 |
19099 |
421.54 |
| Jun 25 2014 |
19675 |
481.82 |
| Jun 25 2014 |
7438 |
361.25 |
| Jun 25 2014 |
19151 |
421.54 |
| Jun 18 2014 |
19744 |
481.82 |
| Jun 18 2014 |
10741 |
395.53 |
| Jun 18 2014 |
19555 |
424.29 |
| Jun 11 2014 |
6049 |
388.29 |
| Jun 11 2014 |
12005 |
412.19 |
| Jun 11 2014 |
9540 |
382.56 |
| Jun 11 2014 |
10602 |
357.56 |
| Jun 04 2014 |
6103 |
388.29 |
| Jun 04 2014 |
12113 |
412.19 |
| Jun 04 2014 |
9751 |
382.56 |
| Jun 04 2014 |
10695 |
357.56 |
| May 28 2014 |
6155 |
388.29 |
| May 28 2014 |
10413 |
396.53 |
| May 28 2014 |
9803 |
382.56 |
| May 28 2014 |
10738 |
357.56 |
| May 21 2014 |
6157 |
388.29 |
| May 21 2014 |
10434 |
396.53 |
| May 21 2014 |
9873 |
382.56 |
| May 21 2014 |
10795 |
357.56 |
| May 14 2014 |
6269 |
388.29 |
| May 14 2014 |
10501 |
396.53 |
| May 14 2014 |
9958 |
382.56 |
| May 14 2014 |
10844 |
357.56 |
| May 07 2014 |
5949 |
388.29 |
| May 07 2014 |
8976 |
383.76 |
| May 07 2014 |
9815 |
382.56 |
| May 07 2014 |
10723 |
357.56 |
| Apr 30 2014 |
6925 |
401.61 |
| Apr 30 2014 |
6156 |
348.41 |
| Apr 30 2014 |
10094 |
382.04 |
| Apr 30 2014 |
11013 |
357.56 |
| Apr 23 2014 |
6128 |
381.91 |
| Apr 23 2014 |
6135 |
346.12 |
| Apr 23 2014 |
10197 |
382.04 |
| Apr 23 2014 |
11161 |
357.56 |
| Apr 16 2014 |
6056 |
381.91 |
| Apr 16 2014 |
6150 |
346.12 |
| Apr 16 2014 |
10135 |
382.04 |
| Apr 16 2014 |
11104 |
357.56 |
| Apr 09 2014 |
6073 |
381.91 |
| Apr 09 2014 |
6331 |
346.12 |
| Apr 09 2014 |
10231 |
382.04 |
| Apr 09 2014 |
11284 |
357.56 |
| Apr 02 2014 |
5947 |
382.97 |
| Apr 02 2014 |
6332 |
345.64 |
| Apr 02 2014 |
9176 |
369.73 |
| Apr 02 2014 |
11041 |
357.56 |
| Mar 26 2014 |
5933 |
382.97 |
| Mar 26 2014 |
6253 |
345.64 |
| Mar 26 2014 |
9397 |
369.73 |
| Mar 26 2014 |
11122 |
357.56 |
| Mar 19 2014 |
6038 |
382.97 |
| Mar 19 2014 |
6259 |
345.64 |
| Mar 19 2014 |
9462 |
369.73 |
| Mar 19 2014 |
11172 |
357.56 |
| Mar 12 2014 |
6053 |
382.97 |
| Mar 12 2014 |
6297 |
345.64 |
| Mar 12 2014 |
9480 |
369.73 |
| Mar 12 2014 |
11276 |
357.56 |
| Mar 05 2014 |
6002 |
382.97 |
| Mar 05 2014 |
6234 |
345.64 |
| Mar 05 2014 |
9487 |
369.73 |
| Mar 05 2014 |
11213 |
357.56 |
| Feb 26 2014 |
6051 |
382.97 |
| Feb 26 2014 |
6259 |
345.64 |
| Feb 26 2014 |
9497 |
369.73 |
| Feb 26 2014 |
11246 |
357.56 |
| Feb 19 2014 |
6077 |
382.97 |
| Feb 19 2014 |
6313 |
345.64 |
| Feb 19 2014 |
9529 |
369.73 |
| Feb 19 2014 |
11290 |
357.56 |
| Feb 12 2014 |
6127 |
382.97 |
| Feb 12 2014 |
6305 |
345.64 |
| Feb 12 2014 |
9555 |
369.73 |
| Feb 12 2014 |
11289 |
357.56 |
| Feb 05 2014 |
6123 |
382.97 |
| Feb 05 2014 |
6348 |
345.64 |
| Feb 05 2014 |
9650 |
369.73 |
| Feb 05 2014 |
11356 |
357.56 |
| Jan 29 2014 |
6123 |
382.97 |
| Jan 29 2014 |
6328 |
345.64 |
| Jan 29 2014 |
9706 |
369.73 |
| Jan 29 2014 |
11399 |
357.56 |
| Jan 22 2014 |
6124 |
382.97 |
| Jan 22 2014 |
6314 |
345.64 |
| Jan 22 2014 |
9694 |
369.73 |
| Jan 22 2014 |
11369 |
357.56 |
| Jan 15 2014 |
6124 |
382.97 |
| Jan 15 2014 |
6316 |
345.64 |
| Jan 15 2014 |
9724 |
369.73 |
| Jan 15 2014 |
11401 |
357.56 |
| Jan 08 2014 |
6124 |
382.97 |
| Jan 08 2014 |
6310 |
345.64 |
| Jan 08 2014 |
9741 |
369.73 |
| Jan 08 2014 |
11401 |
357.56 |
| Jan 01 2014 |
6124 |
382.97 |
| Jan 01 2014 |
6310 |
345.64 |
| Jan 01 2014 |
9741 |
369.73 |
| Jan 01 2014 |
11402 |
357.56 |
| Dec 25 2013 |
6140 |
382.97 |
| Dec 25 2013 |
6310 |
345.64 |
| Dec 25 2013 |
9741 |
369.73 |
| Dec 25 2013 |
11403 |
357.56 |
| Dec 18 2013 |
6140 |
382.97 |
| Dec 18 2013 |
6310 |
345.64 |
| Dec 18 2013 |
9741 |
369.73 |
| Dec 18 2013 |
11403 |
357.56 |
| Dec 11 2013 |
6142 |
382.97 |
| Dec 11 2013 |
6310 |
345.64 |
| Dec 11 2013 |
9741 |
369.73 |
| Dec 11 2013 |
11403 |
357.56 |
| Dec 04 2013 |
6142 |
382.97 |
| Dec 04 2013 |
6311 |
345.64 |
| Dec 04 2013 |
9741 |
369.73 |
| Dec 04 2013 |
11404 |
357.56 |
| Nov 27 2013 |
6142 |
382.97 |
| Nov 27 2013 |
6311 |
345.64 |
| Nov 27 2013 |
9741 |
369.73 |
| Nov 27 2013 |
11404 |
357.56 |
| Nov 20 2013 |
6143 |
382.97 |
| Nov 20 2013 |
6311 |
345.64 |
| Nov 20 2013 |
9741 |
369.73 |
| Nov 20 2013 |
11405 |
357.56 |
| Nov 13 2013 |
6143 |
382.97 |
| Nov 13 2013 |
6311 |
345.64 |
| Nov 13 2013 |
9741 |
369.73 |
| Nov 13 2013 |
11405 |
357.56 |
| Nov 06 2013 |
6143 |
382.97 |
| Nov 06 2013 |
6311 |
345.64 |
| Nov 06 2013 |
9741 |
369.73 |
| Nov 06 2013 |
11405 |
357.56 |
| Oct 30 2013 |
6143 |
382.97 |
| Oct 30 2013 |
6311 |
345.64 |
| Oct 30 2013 |
9740 |
369.73 |
| Oct 30 2013 |
11404 |
357.56 |
| Oct 23 2013 |
6143 |
382.97 |
| Oct 23 2013 |
6309 |
345.64 |
| Oct 23 2013 |
9740 |
369.73 |
| Oct 23 2013 |
11401 |
357.56 |
| Oct 16 2013 |
6117 |
382.97 |
| Oct 16 2013 |
6332 |
345.64 |
| Oct 16 2013 |
9720 |
369.73 |
| Oct 16 2013 |
11395 |
357.56 |
| Oct 09 2013 |
6083 |
382.97 |
| Oct 09 2013 |
6297 |
345.64 |
| Oct 09 2013 |
9712 |
369.73 |
| Oct 09 2013 |
11357 |
357.56 |
| Oct 02 2013 |
6125 |
382.97 |
| Oct 02 2013 |
6300 |
345.64 |
| Oct 02 2013 |
9702 |
369.73 |
| Oct 02 2013 |
11363 |
357.56 |
| Sep 25 2013 |
6106 |
382.97 |
| Sep 25 2013 |
6272 |
345.64 |
| Sep 25 2013 |
9647 |
369.73 |
| Sep 25 2013 |
11327 |
357.56 |
| Sep 18 2013 |
6072 |
382.97 |
| Sep 18 2013 |
6217 |
345.64 |
| Sep 18 2013 |
9618 |
369.73 |
| Sep 18 2013 |
11253 |
357.56 |
| Sep 11 2013 |
5984 |
382.97 |
| Sep 11 2013 |
6233 |
345.64 |
| Sep 11 2013 |
9596 |
369.73 |
| Sep 11 2013 |
11183 |
357.56 |
| Sep 04 2013 |
6029 |
382.97 |
| Sep 04 2013 |
6289 |
345.64 |
| Sep 04 2013 |
9619 |
369.73 |
| Sep 04 2013 |
11225 |
357.56 |
| Aug 28 2013 |
6212 |
382.97 |
| Aug 28 2013 |
6303 |
345.64 |
| Aug 28 2013 |
9630 |
369.73 |
| Aug 28 2013 |
11234 |
357.56 |
| Aug 21 2013 |
6211 |
382.97 |
| Aug 21 2013 |
6338 |
345.64 |
| Aug 21 2013 |
9685 |
369.73 |
| Aug 21 2013 |
11300 |
357.56 |
| Aug 14 2013 |
5787 |
382.97 |
| Aug 14 2013 |
5884 |
339.12 |
| Aug 14 2013 |
9647 |
369 |
| Aug 14 2013 |
10508 |
352.95 |
| Aug 07 2013 |
5849 |
382.97 |
| Aug 07 2013 |
5876 |
339.12 |
| Aug 07 2013 |
9802 |
369 |
| Aug 07 2013 |
10636 |
352.95 |
| Jul 31 2013 |
5858 |
382.97 |
| Jul 31 2013 |
5972 |
339.12 |
| Jul 31 2013 |
9887 |
369 |
| Jul 31 2013 |
10716 |
352.95 |
| Jul 24 2013 |
5880 |
382.97 |
| Jul 24 2013 |
5925 |
339.12 |
| Jul 24 2013 |
9995 |
369 |
| Jul 24 2013 |
10759 |
352.95 |
| Jul 17 2013 |
5784 |
382.97 |
| Jul 17 2013 |
5952 |
339.12 |
| Jul 17 2013 |
10043 |
369 |
| Jul 17 2013 |
10799 |
352.95 |
| Jul 10 2013 |
5920 |
382.97 |
| Jul 10 2013 |
5989 |
339.12 |
| Jul 10 2013 |
11385 |
381.96 |
| Jul 10 2013 |
10555 |
349.79 |
| Jul 03 2013 |
5823 |
382.97 |
| Jul 03 2013 |
6023 |
339.12 |
| Jul 03 2013 |
11499 |
381.96 |
| Jul 03 2013 |
10562 |
349.79 |
| Jun 26 2013 |
5722 |
382.97 |
| Jun 26 2013 |
6017 |
339.12 |
| Jun 26 2013 |
11727 |
381.96 |
| Jun 26 2013 |
10696 |
349.79 |
| Jun 19 2013 |
5554 |
382.97 |
| Jun 19 2013 |
6103 |
339.12 |
| Jun 19 2013 |
11878 |
381.96 |
| Jun 19 2013 |
10283 |
346.01 |
| Jun 12 2013 |
5660 |
381.2 |
| Jun 12 2013 |
6338 |
340.89 |
| Jun 12 2013 |
17152 |
430.27 |
| Jun 12 2013 |
10967 |
350.66 |
| Jun 05 2013 |
5415 |
381.2 |
| Jun 05 2013 |
6299 |
340.89 |
| Jun 05 2013 |
16926 |
430.27 |
| Jun 05 2013 |
10888 |
350.66 |
| May 29 2013 |
5386 |
381.2 |
| May 29 2013 |
6221 |
340.89 |
| May 29 2013 |
16949 |
430.27 |
| May 29 2013 |
10358 |
346.12 |
| May 22 2013 |
5418 |
381.2 |
| May 22 2013 |
6382 |
340.89 |
| May 22 2013 |
17406 |
432.33 |
| May 22 2013 |
10579 |
346.12 |
| May 15 2013 |
5355 |
381.2 |
| May 15 2013 |
6544 |
342.56 |
| May 15 2013 |
15198 |
411.34 |
| May 15 2013 |
10775 |
347.31 |
| May 08 2013 |
4440 |
364.34 |
| May 08 2013 |
7795 |
357.62 |
| May 08 2013 |
16822 |
427.06 |
| May 08 2013 |
10127 |
342.04 |
| May 01 2013 |
5496 |
386.81 |
| May 01 2013 |
7576 |
353.12 |
| May 01 2013 |
14791 |
406.8 |
| May 01 2013 |
10236 |
342.04 |
| Apr 24 2013 |
6444 |
408.95 |
| Apr 24 2013 |
8464 |
365.25 |
| Apr 24 2013 |
14771 |
406.8 |
| Apr 24 2013 |
11352 |
351.87 |
| Apr 17 2013 |
6586 |
408.95 |
| Apr 17 2013 |
8571 |
365.25 |
| Apr 17 2013 |
14760 |
406.69 |
| Apr 17 2013 |
11440 |
351.87 |
| Apr 10 2013 |
7632 |
431.74 |
| Apr 10 2013 |
10307 |
385.36 |
| Apr 10 2013 |
16094 |
421.67 |
| Apr 10 2013 |
16535 |
392.29 |
| Apr 03 2013 |
7575 |
431.74 |
| Apr 03 2013 |
10326 |
385.36 |
| Apr 03 2013 |
15993 |
421.67 |
| Apr 03 2013 |
16510 |
392.29 |
| Mar 27 2013 |
7716 |
431.74 |
| Mar 27 2013 |
11475 |
395.45 |
| Mar 27 2013 |
15986 |
421.67 |
| Mar 27 2013 |
16609 |
392.29 |
| Mar 20 2013 |
7218 |
431.74 |
| Mar 20 2013 |
11439 |
395.45 |
| Mar 20 2013 |
15746 |
421.67 |
| Mar 20 2013 |
16550 |
392.29 |
| Mar 13 2013 |
16639 |
392.98 |
| Oct 19 2012 |
6805 |
431.74 |
| Oct 19 2012 |
11127 |
399.36 |
| Oct 19 2012 |
14162 |
421.67 |
| Oct 19 2012 |
18807 |
416.89 |
| Sep 23 2012 |
6709 |
431.74 |
| Sep 23 2012 |
11026 |
399.36 |
| Sep 23 2012 |
14080 |
421.67 |
| Sep 23 2012 |
18693 |
416.89 |
| Aug 31 2012 |
6296 |
431.74 |
| Aug 31 2012 |
10630 |
399.36 |
| Aug 31 2012 |
13715 |
421.67 |
| Aug 31 2012 |
18299 |
416.89 |
| Aug 24 2012 |
6210 |
431.74 |
| Aug 24 2012 |
10526 |
399.36 |
| Aug 24 2012 |
13538 |
421.5 |
| Aug 24 2012 |
17810 |
414.09 |
| Aug 10 2012 |
5938 |
431.74 |
| Aug 10 2012 |
10262 |
399.36 |
| Aug 10 2012 |
13085 |
421.5 |
| Aug 10 2012 |
17433 |
414.09 |
| Aug 03 2012 |
5710 |
431.74 |
| Aug 03 2012 |
10081 |
399.36 |
| Aug 03 2012 |
12874 |
421.5 |
| Aug 03 2012 |
17236 |
414.09 |
| Jul 27 2012 |
5369 |
431.74 |
| Jul 27 2012 |
9991 |
399.36 |
| Jul 27 2012 |
12461 |
421.5 |
| Jul 27 2012 |
16919 |
414.09 |
| Jul 06 2012 |
5047 |
431.74 |
| Jul 06 2012 |
9653 |
399.36 |
| Jul 06 2012 |
11873 |
421.5 |
| Jul 06 2012 |
16515 |
414.09 |
| Jun 22 2012 |
5181 |
431.74 |
| Jun 22 2012 |
9509 |
399.36 |
| Jun 22 2012 |
10801 |
421.5 |
| Jun 22 2012 |
15771 |
414.09 |
| Jun 15 2012 |
5188 |
431.74 |
| Jun 15 2012 |
9386 |
399.36 |
| Jun 15 2012 |
10796 |
421.5 |
| Jun 15 2012 |
16192 |
414.09 |
| Jun 08 2012 |
5228 |
431.74 |
| Jun 08 2012 |
9193 |
399.36 |
| Jun 08 2012 |
10764 |
421.5 |
| Jun 08 2012 |
16040 |
414.09 |
| Jun 01 2012 |
5506 |
431.74 |
| Jun 01 2012 |
9389 |
401.75 |
| Jun 01 2012 |
10292 |
421.5 |
| Jun 01 2012 |
15899 |
414.09 |
| May 25 2012 |
5392 |
431.74 |
| May 25 2012 |
8810 |
401.75 |
| May 25 2012 |
8600 |
422.27 |
| May 25 2012 |
14161 |
407.44 |
| May 18 2012 |
5583 |
431.74 |
| May 18 2012 |
8604 |
397.52 |
| May 18 2012 |
8728 |
422.27 |
| May 18 2012 |
14211 |
406.44 |
| May 11 2012 |
5549 |
431.74 |
| May 11 2012 |
8418 |
397.52 |
| May 11 2012 |
7736 |
404.5 |
| May 11 2012 |
13638 |
401.19 |
| May 04 2012 |
8527 |
410.57 |
| May 04 2012 |
13133 |
399.78 |
| Apr 27 2012 |
7590 |
410.93 |
| Apr 27 2012 |
12791 |
583.64 |
| Apr 27 2012 |
13838 |
409.81 |
| Apr 13 2012 |
6490 |
424.76 |
| Apr 13 2012 |
11140 |
583.64 |
| Apr 13 2012 |
13509 |
416.44 |
| Apr 06 2012 |
5395 |
411.63 |
| Apr 06 2012 |
10361 |
583.64 |
| Apr 06 2012 |
14830 |
434.61 |
| Mar 27 2012 |
5254 |
411.63 |
| Mar 27 2012 |
9939 |
583.64 |
| Mar 27 2012 |
14534 |
434.61 |
| Sep 23 2011 |
7228 |
411.63 |
| Sep 23 2011 |
13485 |
583.64 |
| Sep 23 2011 |
16873 |
497.63 |
| Sep 16 2011 |
7217 |
411.63 |
| Sep 16 2011 |
13390 |
583.64 |
| Sep 16 2011 |
16830 |
497.63 |
| Sep 10 2011 |
7063 |
411.63 |
| Sep 10 2011 |
13125 |
583.64 |
| Sep 10 2011 |
16474 |
497.63 |
| Sep 02 2011 |
6953 |
411.63 |
| Sep 02 2011 |
13049 |
583.64 |
| Sep 02 2011 |
16345 |
497.63 |
| Aug 26 2011 |
6941 |
411.63 |
| Aug 26 2011 |
13028 |
583.64 |
| Aug 26 2011 |
16319 |
497.63 |
| Aug 19 2011 |
6816 |
411.63 |
| Aug 19 2011 |
12536 |
583.64 |
| Aug 19 2011 |
15349 |
497.63 |
| Aug 12 2011 |
6789 |
411.63 |
| Aug 12 2011 |
12231 |
583.64 |
| Aug 12 2011 |
15159 |
497.63 |
| Aug 05 2011 |
6729 |
411.63 |
| Aug 05 2011 |
12021 |
583.64 |
| Aug 05 2011 |
15024 |
497.63 |
| Jul 29 2011 |
6664 |
411.63 |
| Jul 29 2011 |
11893 |
583.64 |
| Jul 29 2011 |
14875 |
497.63 |
