| Jun 22 2023 |
7119 |
453.33 |
| Jun 22 2023 |
9049 |
453.33 |
| Jun 15 2023 |
6949 |
453.33 |
| Jun 15 2023 |
8996 |
453.33 |
| Jun 08 2023 |
6935 |
453.33 |
| Jun 08 2023 |
8997 |
453.33 |
| Jun 01 2023 |
7789 |
470.74 |
| Jun 01 2023 |
10231 |
470.74 |
| May 25 2023 |
7763 |
470.74 |
| May 25 2023 |
9816 |
470.74 |
| May 18 2023 |
7802 |
470.74 |
| May 18 2023 |
9823 |
470.74 |
| May 11 2023 |
7841 |
470.74 |
| May 11 2023 |
9115 |
531.07 |
| May 11 2023 |
13177 |
490.85 |
| May 04 2023 |
7737 |
470.74 |
| May 04 2023 |
8981 |
531.07 |
| May 04 2023 |
12988 |
490.85 |
| Apr 27 2023 |
7567 |
470.74 |
| Apr 27 2023 |
8941 |
531.07 |
| Apr 27 2023 |
12865 |
490.85 |
| Apr 20 2023 |
7487 |
470.74 |
| Apr 20 2023 |
8889 |
531.07 |
| Apr 20 2023 |
12782 |
490.85 |
| Apr 13 2023 |
7464 |
470.74 |
| Apr 13 2023 |
8870 |
531.07 |
| Apr 13 2023 |
12725 |
490.85 |
| Apr 06 2023 |
7247 |
470.74 |
| Apr 06 2023 |
8890 |
531.07 |
| Apr 06 2023 |
12622 |
490.85 |
| Mar 30 2023 |
7079 |
470.74 |
| Mar 30 2023 |
8830 |
531.07 |
| Mar 30 2023 |
12566 |
490.85 |
| Mar 23 2023 |
7124 |
470.74 |
| Mar 23 2023 |
8828 |
531.07 |
| Mar 23 2023 |
12501 |
490.85 |
| Mar 16 2023 |
7069 |
470.74 |
| Mar 16 2023 |
8782 |
531.07 |
| Mar 16 2023 |
12442 |
490.85 |
| Mar 09 2023 |
7013 |
470.74 |
| Mar 09 2023 |
8789 |
531.07 |
| Mar 09 2023 |
12295 |
490.85 |
| Mar 02 2023 |
6975 |
470.74 |
| Mar 02 2023 |
8680 |
531.07 |
| Mar 02 2023 |
12227 |
490.85 |
| Feb 23 2023 |
7026 |
470.74 |
| Feb 23 2023 |
8677 |
531.07 |
| Feb 23 2023 |
12239 |
490.85 |
| Feb 16 2023 |
6931 |
470.74 |
| Feb 16 2023 |
8667 |
531.07 |
| Feb 16 2023 |
12098 |
490.85 |
| Feb 09 2023 |
6831 |
470.74 |
| Feb 09 2023 |
8662 |
531.07 |
| Feb 09 2023 |
12084 |
490.85 |
| Feb 02 2023 |
6787 |
470.74 |
| Feb 02 2023 |
8641 |
531.07 |
| Feb 02 2023 |
12067 |
490.85 |
| Jan 26 2023 |
6686 |
470.74 |
| Jan 26 2023 |
8602 |
531.07 |
| Jan 26 2023 |
12045 |
490.85 |
| Jan 19 2023 |
6686 |
470.74 |
| Jan 19 2023 |
8566 |
531.07 |
| Jan 19 2023 |
12030 |
490.85 |
| Jan 12 2023 |
6686 |
470.74 |
| Jan 12 2023 |
8549 |
531.07 |
| Jan 12 2023 |
12030 |
490.85 |
| Jan 05 2023 |
6686 |
470.74 |
| Jan 05 2023 |
8549 |
531.07 |
| Jan 05 2023 |
12032 |
490.85 |
| Dec 29 2022 |
6686 |
470.74 |
| Dec 29 2022 |
8550 |
531.07 |
| Dec 29 2022 |
12032 |
490.85 |
| Dec 22 2022 |
6686 |
470.74 |
| Dec 22 2022 |
8550 |
531.07 |
| Dec 22 2022 |
12032 |
490.85 |
| Dec 15 2022 |
6690 |
470.74 |
| Dec 15 2022 |
8549 |
531.07 |
| Dec 15 2022 |
11999 |
490.85 |
| Dec 08 2022 |
6690 |
470.74 |
| Dec 08 2022 |
8552 |
531.07 |
| Dec 08 2022 |
11992 |
490.85 |
| Dec 01 2022 |
6690 |
470.74 |
| Dec 01 2022 |
8552 |
531.07 |
| Dec 01 2022 |
11992 |
490.85 |
| Nov 24 2022 |
6690 |
470.74 |
| Nov 24 2022 |
8552 |
531.07 |
| Nov 24 2022 |
11995 |
490.85 |
| Nov 17 2022 |
6672 |
470.74 |
| Nov 17 2022 |
8534 |
531.07 |
| Nov 17 2022 |
11975 |
490.85 |
| Nov 10 2022 |
6672 |
470.74 |
| Nov 10 2022 |
8535 |
531.07 |
| Nov 10 2022 |
11976 |
490.85 |
| Nov 03 2022 |
6664 |
470.74 |
| Nov 03 2022 |
8533 |
531.07 |
| Nov 03 2022 |
11948 |
490.85 |
| Oct 27 2022 |
6664 |
470.74 |
| Oct 27 2022 |
8529 |
531.07 |
| Oct 27 2022 |
11940 |
490.85 |
| Oct 20 2022 |
6686 |
470.74 |
| Oct 20 2022 |
8533 |
531.07 |
| Oct 20 2022 |
11955 |
490.85 |
| Oct 13 2022 |
6601 |
470.74 |
| Oct 13 2022 |
8533 |
531.07 |
| Oct 13 2022 |
11930 |
490.85 |
| Oct 06 2022 |
6548 |
470.74 |
| Oct 06 2022 |
8559 |
531.07 |
| Oct 06 2022 |
11936 |
490.85 |
| Sep 29 2022 |
6520 |
470.74 |
| Sep 29 2022 |
8579 |
531.07 |
| Sep 29 2022 |
11942 |
490.85 |
| Sep 22 2022 |
6487 |
470.74 |
| Sep 22 2022 |
8552 |
531.07 |
| Sep 22 2022 |
11928 |
490.85 |
| Sep 15 2022 |
6463 |
470.74 |
| Sep 15 2022 |
8545 |
531.07 |
| Sep 15 2022 |
11911 |
490.85 |
| Sep 08 2022 |
6517 |
470.74 |
| Sep 08 2022 |
8513 |
531.07 |
| Sep 08 2022 |
11889 |
490.85 |
| Sep 01 2022 |
6489 |
470.74 |
| Sep 01 2022 |
8425 |
531.07 |
| Sep 01 2022 |
11744 |
490.85 |
| Aug 25 2022 |
6480 |
470.74 |
| Aug 25 2022 |
8395 |
531.07 |
| Aug 25 2022 |
11660 |
490.85 |
| Aug 18 2022 |
6480 |
470.74 |
| Aug 18 2022 |
8404 |
531.07 |
| Aug 18 2022 |
11597 |
490.85 |
| Aug 11 2022 |
6484 |
470.74 |
| Aug 11 2022 |
8376 |
531.07 |
| Aug 11 2022 |
11506 |
490.85 |
| Aug 04 2022 |
6472 |
470.74 |
| Aug 04 2022 |
8374 |
531.07 |
| Aug 04 2022 |
11484 |
490.85 |
| Jul 28 2022 |
6430 |
470.74 |
| Jul 28 2022 |
8276 |
531.07 |
| Jul 28 2022 |
11337 |
490.85 |
| Jul 21 2022 |
6341 |
470.74 |
| Jul 21 2022 |
8220 |
531.07 |
| Jul 21 2022 |
11240 |
490.85 |
| Jul 14 2022 |
6338 |
470.74 |
| Jul 14 2022 |
8229 |
531.07 |
| Jul 14 2022 |
11211 |
490.85 |
| Jul 07 2022 |
6329 |
470.74 |
| Jul 07 2022 |
8183 |
531.07 |
| Jul 07 2022 |
11120 |
490.85 |
| Jun 30 2022 |
6313 |
470.74 |
| Jun 30 2022 |
8175 |
531.07 |
| Jun 30 2022 |
11077 |
490.85 |
| Jun 23 2022 |
6301 |
470.74 |
| Jun 23 2022 |
8216 |
531.07 |
| Jun 23 2022 |
11054 |
490.85 |
| Jun 16 2022 |
6230 |
470.74 |
| Jun 16 2022 |
8168 |
531.07 |
| Jun 16 2022 |
10818 |
490.85 |
| Jun 09 2022 |
6121 |
470.74 |
| Jun 09 2022 |
8136 |
531.07 |
| Jun 09 2022 |
10651 |
490.85 |
| Jun 02 2022 |
6051 |
470.74 |
| Jun 02 2022 |
8042 |
531.07 |
| Jun 02 2022 |
10385 |
490.85 |
| May 26 2022 |
6018 |
470.74 |
| May 26 2022 |
7975 |
531.07 |
| May 26 2022 |
10223 |
490.85 |
| May 19 2022 |
5977 |
470.74 |
| May 19 2022 |
7830 |
531.07 |
| May 19 2022 |
9926 |
490.85 |
| May 12 2022 |
5963 |
470.74 |
| May 12 2022 |
7810 |
531.07 |
| May 12 2022 |
9819 |
490.85 |
| May 05 2022 |
5792 |
470.74 |
| May 05 2022 |
7678 |
531.07 |
| May 05 2022 |
9545 |
490.85 |
| Apr 28 2022 |
5886 |
470.74 |
| Apr 28 2022 |
7630 |
531.07 |
| Apr 28 2022 |
9334 |
490.85 |
| Apr 21 2022 |
5542 |
470.74 |
| Apr 21 2022 |
7367 |
531.07 |
| Apr 21 2022 |
9013 |
490.85 |
| Apr 14 2022 |
5534 |
470.74 |
| Apr 14 2022 |
7312 |
531.07 |
| Apr 14 2022 |
8837 |
490.85 |
| Apr 07 2022 |
5485 |
470.74 |
| Apr 07 2022 |
7302 |
531.07 |
| Apr 07 2022 |
8703 |
490.85 |
| Mar 31 2022 |
5494 |
470.74 |
| Mar 31 2022 |
7296 |
531.07 |
| Mar 31 2022 |
8644 |
490.85 |
| Mar 24 2022 |
5328 |
470.74 |
| Mar 24 2022 |
7218 |
531.07 |
| Mar 24 2022 |
8413 |
490.85 |
| Mar 17 2022 |
5321 |
470.74 |
| Mar 17 2022 |
7088 |
531.07 |
| Mar 17 2022 |
8344 |
490.85 |
| Mar 10 2022 |
5315 |
470.74 |
| Mar 10 2022 |
7133 |
531.07 |
| Mar 10 2022 |
8192 |
490.85 |
| Mar 03 2022 |
5388 |
470.74 |
| Mar 03 2022 |
7321 |
531.07 |
| Mar 03 2022 |
8333 |
490.85 |
| Feb 24 2022 |
5207 |
470.74 |
| Feb 24 2022 |
7318 |
531.07 |
| Feb 24 2022 |
8279 |
490.85 |
| Feb 17 2022 |
4853 |
470.74 |
| Feb 17 2022 |
7166 |
531.07 |
| Feb 17 2022 |
7862 |
490.85 |
| Feb 10 2022 |
4911 |
470.74 |
| Feb 10 2022 |
7228 |
531.07 |
| Feb 10 2022 |
8105 |
490.85 |
| Feb 03 2022 |
5000 |
470.74 |
| Feb 03 2022 |
7364 |
531.07 |
| Feb 03 2022 |
8235 |
490.85 |
| Jan 27 2022 |
5025 |
470.74 |
| Jan 27 2022 |
7395 |
531.07 |
| Jan 27 2022 |
8330 |
490.85 |
| Jan 20 2022 |
5059 |
470.74 |
| Jan 20 2022 |
7416 |
531.07 |
| Jan 20 2022 |
8413 |
490.85 |
| Jan 13 2022 |
5059 |
470.74 |
| Jan 13 2022 |
7465 |
531.07 |
| Jan 13 2022 |
8471 |
490.85 |
| Jan 06 2022 |
5059 |
470.74 |
| Jan 06 2022 |
7466 |
531.07 |
| Jan 06 2022 |
8471 |
490.85 |
| Dec 30 2021 |
5064 |
470.74 |
| Dec 30 2021 |
7472 |
531.07 |
| Dec 30 2021 |
8476 |
490.85 |
| Dec 23 2021 |
5064 |
470.74 |
| Dec 23 2021 |
7472 |
531.07 |
| Dec 23 2021 |
8476 |
490.85 |
| Dec 16 2021 |
5064 |
470.74 |
| Dec 16 2021 |
7472 |
531.07 |
| Dec 16 2021 |
8476 |
490.85 |
| Dec 09 2021 |
5064 |
470.74 |
| Dec 09 2021 |
7472 |
531.07 |
| Dec 09 2021 |
8476 |
490.85 |
| Dec 02 2021 |
5064 |
470.74 |
| Dec 02 2021 |
7469 |
531.07 |
| Dec 02 2021 |
8481 |
490.85 |
| Nov 25 2021 |
5064 |
470.74 |
| Nov 25 2021 |
7469 |
531.07 |
| Nov 25 2021 |
8481 |
490.85 |
| Nov 18 2021 |
5064 |
470.74 |
| Nov 18 2021 |
7470 |
531.07 |
| Nov 18 2021 |
8481 |
490.85 |
| Nov 11 2021 |
5065 |
470.74 |
| Nov 11 2021 |
7470 |
531.07 |
| Nov 11 2021 |
8481 |
490.85 |
| Nov 04 2021 |
5063 |
470.74 |
| Nov 04 2021 |
7470 |
531.07 |
| Nov 04 2021 |
8495 |
490.85 |
| Oct 28 2021 |
5063 |
470.74 |
| Oct 28 2021 |
7470 |
531.07 |
| Oct 28 2021 |
8495 |
490.85 |
| Oct 21 2021 |
5063 |
470.74 |
| Oct 21 2021 |
7469 |
531.07 |
| Oct 21 2021 |
8495 |
490.85 |
| Oct 14 2021 |
5058 |
470.74 |
| Oct 14 2021 |
7470 |
531.07 |
| Oct 14 2021 |
8510 |
490.85 |
| Oct 07 2021 |
5072 |
470.74 |
| Oct 07 2021 |
7476 |
531.07 |
| Oct 07 2021 |
8515 |
490.85 |
| Sep 30 2021 |
5084 |
470.74 |
| Sep 30 2021 |
7409 |
531.07 |
| Sep 30 2021 |
8472 |
490.85 |
| Sep 23 2021 |
5144 |
470.74 |
| Sep 23 2021 |
7284 |
531.07 |
| Sep 23 2021 |
8324 |
490.85 |
| Sep 16 2021 |
5084 |
470.74 |
| Sep 16 2021 |
7263 |
531.07 |
| Sep 16 2021 |
8170 |
490.85 |
| Sep 09 2021 |
5149 |
470.74 |
| Sep 09 2021 |
7232 |
531.07 |
| Sep 09 2021 |
8190 |
490.85 |
| Sep 02 2021 |
5283 |
470.74 |
| Sep 02 2021 |
7145 |
531.07 |
| Sep 02 2021 |
7979 |
490.85 |
| Aug 26 2021 |
5373 |
470.74 |
| Aug 26 2021 |
7244 |
531.07 |
| Aug 26 2021 |
8187 |
490.85 |
| Aug 19 2021 |
5460 |
470.74 |
| Aug 19 2021 |
7324 |
531.07 |
| Aug 19 2021 |
8148 |
490.85 |
| Aug 12 2021 |
5472 |
470.74 |
| Aug 12 2021 |
7381 |
531.07 |
| Aug 12 2021 |
8211 |
490.85 |
| Aug 05 2021 |
5578 |
470.74 |
| Aug 05 2021 |
8310 |
574 |
| Aug 05 2021 |
8935 |
522.37 |
| Jul 29 2021 |
5730 |
470.74 |
| Jul 29 2021 |
8358 |
574 |
| Jul 29 2021 |
9011 |
522.37 |
| Jul 22 2021 |
5695 |
470.74 |
| Jul 22 2021 |
8335 |
574 |
| Jul 22 2021 |
8975 |
522.37 |
| Jul 15 2021 |
5973 |
470.74 |
| Jul 15 2021 |
8344 |
574 |
| Jul 15 2021 |
9076 |
522.37 |
| Jul 08 2021 |
5969 |
470.74 |
| Jul 08 2021 |
8572 |
574 |
| Jul 08 2021 |
9299 |
522.37 |
| Jul 01 2021 |
3734 |
493.68 |
| Jul 01 2021 |
8647 |
574 |
| Jul 01 2021 |
9554 |
525.81 |
| Jun 24 2021 |
4050 |
529.36 |
| Jun 24 2021 |
8678 |
574 |
| Jun 24 2021 |
10049 |
547.21 |
| Jun 17 2021 |
4066 |
529.36 |
| Jun 17 2021 |
8539 |
574 |
| Jun 17 2021 |
10071 |
547.21 |
| Jun 10 2021 |
4025 |
529.36 |
| Jun 10 2021 |
8551 |
574 |
| Jun 10 2021 |
9960 |
547.21 |
| Jun 03 2021 |
10215 |
561.98 |
| May 27 2021 |
9131 |
549.97 |
| May 27 2021 |
8417 |
574 |
| May 27 2021 |
10474 |
561.98 |
| May 07 2021 |
24523 |
572.29 |
| Jul 31 2020 |
9052 |
616.94 |
| Jul 31 2020 |
13964 |
616.94 |
| Jul 24 2020 |
9807 |
616.94 |
| Jul 24 2020 |
14894 |
616.94 |
| Jul 17 2020 |
10622 |
616.94 |
| Jul 17 2020 |
15611 |
616.94 |
| Jul 10 2020 |
11630 |
616.94 |
| Jul 10 2020 |
16614 |
616.94 |
| Jul 03 2020 |
11924 |
616.94 |
| Jul 03 2020 |
16949 |
616.94 |
| Jun 26 2020 |
9968 |
539.57 |
| Jun 26 2020 |
12663 |
616.94 |
| Jun 26 2020 |
16825 |
578.25 |
| Jun 19 2020 |
10538 |
549.97 |
| Jun 19 2020 |
13057 |
616.94 |
| Jun 19 2020 |
17247 |
572.29 |
| Jun 12 2020 |
11116 |
549.97 |
| Jun 12 2020 |
13626 |
616.94 |
| Jun 12 2020 |
17954 |
572.29 |
| Jun 05 2020 |
11388 |
549.97 |
| Jun 05 2020 |
14332 |
616.94 |
| Jun 05 2020 |
18580 |
572.29 |
| May 29 2020 |
11739 |
549.97 |
| May 29 2020 |
14864 |
616.94 |
| May 29 2020 |
19156 |
572.29 |
| May 22 2020 |
12059 |
549.97 |
| May 22 2020 |
15444 |
616.94 |
| May 22 2020 |
19699 |
572.29 |
| May 15 2020 |
12690 |
549.97 |
| May 15 2020 |
15774 |
616.94 |
| May 15 2020 |
20296 |
572.29 |
| May 08 2020 |
13024 |
549.97 |
| May 08 2020 |
16137 |
616.94 |
| May 08 2020 |
20811 |
572.29 |
| May 01 2020 |
13648 |
549.97 |
| May 01 2020 |
16945 |
616.94 |
| May 01 2020 |
21699 |
572.29 |
| Apr 24 2020 |
14248 |
549.97 |
| Apr 24 2020 |
17580 |
616.94 |
| Apr 24 2020 |
23216 |
572.29 |
| Apr 17 2020 |
14734 |
549.97 |
| Apr 17 2020 |
17718 |
616.94 |
| Apr 17 2020 |
23684 |
572.29 |
| Apr 10 2020 |
15194 |
549.97 |
| Apr 10 2020 |
18171 |
616.94 |
| Apr 10 2020 |
24254 |
572.29 |
| Apr 03 2020 |
16429 |
565.69 |
| Apr 03 2020 |
18606 |
616.94 |
| Apr 03 2020 |
25151 |
578.5 |
| Mar 27 2020 |
17070 |
565.69 |
| Mar 27 2020 |
17441 |
561.47 |
| Mar 27 2020 |
24989 |
564 |
| Mar 20 2020 |
17551 |
569.33 |
| Mar 20 2020 |
16886 |
544.97 |
| Mar 20 2020 |
23562 |
539.63 |
| Mar 13 2020 |
17906 |
569.33 |
| Mar 13 2020 |
17016 |
544.97 |
| Mar 13 2020 |
23891 |
539.63 |
| Mar 06 2020 |
18257 |
569.33 |
| Mar 06 2020 |
17134 |
544.97 |
| Mar 06 2020 |
24122 |
539.63 |
| Feb 28 2020 |
18286 |
569.33 |
| Feb 28 2020 |
16843 |
539.88 |
| Feb 28 2020 |
23064 |
528.5 |
| Feb 21 2020 |
18015 |
569.33 |
| Feb 21 2020 |
16670 |
539.88 |
| Feb 21 2020 |
22870 |
528.5 |
| Feb 14 2020 |
18104 |
569.33 |
| Feb 14 2020 |
16717 |
539.88 |
| Feb 14 2020 |
22929 |
528.5 |
| Feb 07 2020 |
18040 |
569.33 |
| Feb 07 2020 |
16613 |
539.88 |
| Feb 07 2020 |
22760 |
528.5 |
| Jan 31 2020 |
18132 |
569.33 |
| Jan 31 2020 |
16653 |
539.88 |
| Jan 31 2020 |
22827 |
528.5 |
| Jan 24 2020 |
18167 |
569.33 |
| Jan 24 2020 |
16700 |
539.88 |
| Jan 24 2020 |
22861 |
528.5 |
| Jan 17 2020 |
18191 |
569.33 |
| Jan 17 2020 |
16537 |
539.88 |
| Jan 17 2020 |
22736 |
528.5 |
| Jan 10 2020 |
18191 |
569.33 |
| Jan 10 2020 |
16534 |
539.88 |
| Jan 10 2020 |
22734 |
528.5 |
| Jan 03 2020 |
18193 |
569.33 |
| Jan 03 2020 |
16542 |
539.88 |
| Jan 03 2020 |
22744 |
528.5 |
| Dec 27 2019 |
18193 |
569.33 |
| Dec 27 2019 |
16533 |
539.88 |
| Dec 27 2019 |
22738 |
528.5 |
| Dec 20 2019 |
18193 |
569.33 |
| Dec 20 2019 |
16533 |
539.88 |
| Dec 20 2019 |
22738 |
528.5 |
| Dec 13 2019 |
18194 |
569.33 |
| Dec 13 2019 |
16534 |
539.88 |
| Dec 13 2019 |
22739 |
528.5 |
| Dec 06 2019 |
18194 |
569.33 |
| Dec 06 2019 |
16519 |
539.88 |
| Dec 06 2019 |
22729 |
528.5 |
| Nov 29 2019 |
18194 |
569.33 |
| Nov 29 2019 |
16467 |
539.88 |
| Nov 29 2019 |
22704 |
528.5 |
| Nov 22 2019 |
18194 |
569.33 |
| Nov 22 2019 |
16467 |
539.88 |
| Nov 22 2019 |
22704 |
528.5 |
| Nov 15 2019 |
18194 |
569.33 |
| Nov 15 2019 |
16468 |
539.88 |
| Nov 15 2019 |
22709 |
528.5 |
| Nov 08 2019 |
18122 |
569.33 |
| Nov 08 2019 |
16482 |
539.88 |
| Nov 08 2019 |
22623 |
528.5 |
| Nov 01 2019 |
17730 |
569.33 |
| Nov 01 2019 |
16458 |
539.88 |
| Nov 01 2019 |
22318 |
528.5 |
| Oct 25 2019 |
17730 |
569.33 |
| Oct 25 2019 |
16476 |
539.88 |
| Oct 25 2019 |
22335 |
528.5 |
| Oct 18 2019 |
17822 |
569.33 |
| Oct 18 2019 |
16476 |
539.88 |
| Oct 18 2019 |
22390 |
528.5 |
| Oct 11 2019 |
17760 |
569.33 |
| Oct 11 2019 |
16477 |
539.88 |
| Oct 11 2019 |
22342 |
528.5 |
| Oct 04 2019 |
17720 |
569.33 |
| Oct 04 2019 |
16506 |
539.88 |
| Oct 04 2019 |
22298 |
528.5 |
| Sep 27 2019 |
17723 |
569.33 |
| Sep 27 2019 |
16510 |
539.88 |
| Sep 27 2019 |
22426 |
528.5 |
| Sep 20 2019 |
17651 |
569.33 |
| Sep 20 2019 |
16525 |
539.88 |
| Sep 20 2019 |
22394 |
528.5 |
| Sep 13 2019 |
17759 |
569.33 |
| Sep 13 2019 |
16518 |
539.88 |
| Sep 13 2019 |
22440 |
528.5 |
| Sep 06 2019 |
18161 |
569.33 |
| Sep 06 2019 |
16532 |
539.88 |
| Sep 06 2019 |
22853 |
528.5 |
| Aug 30 2019 |
18258 |
569.33 |
| Aug 30 2019 |
16720 |
539.88 |
| Aug 30 2019 |
23011 |
528.5 |
| Aug 23 2019 |
18493 |
569.33 |
| Aug 23 2019 |
16841 |
539.88 |
| Aug 23 2019 |
23286 |
528.5 |
| Aug 16 2019 |
18374 |
569.33 |
| Aug 16 2019 |
16820 |
539.88 |
| Aug 16 2019 |
23224 |
528.5 |
| Aug 09 2019 |
18453 |
569.33 |
| Aug 09 2019 |
16900 |
539.88 |
| Aug 09 2019 |
23317 |
528.5 |
| Aug 02 2019 |
18716 |
571.51 |
| Aug 02 2019 |
15214 |
514.19 |
| Aug 02 2019 |
23494 |
528.5 |
| Jul 26 2019 |
18687 |
571.51 |
| Jul 26 2019 |
15290 |
514.19 |
| Jul 26 2019 |
23594 |
528.5 |
| Jul 19 2019 |
18986 |
571.51 |
| Jul 19 2019 |
15710 |
518.69 |
| Jul 19 2019 |
23212 |
522.87 |
| Jul 12 2019 |
18896 |
571.51 |
| Jul 12 2019 |
15869 |
518.69 |
| Jul 12 2019 |
23297 |
522.87 |
| Jul 05 2019 |
19233 |
573.77 |
| Jul 05 2019 |
17397 |
533.83 |
| Jul 05 2019 |
24998 |
535.85 |
| Jun 28 2019 |
19349 |
573.77 |
| Jun 28 2019 |
17594 |
533.83 |
| Jun 28 2019 |
25204 |
535.85 |
| Jun 21 2019 |
18944 |
564.71 |
| Jun 21 2019 |
17572 |
533.83 |
| Jun 21 2019 |
24543 |
530.6 |
| Jun 14 2019 |
18867 |
564.71 |
| Jun 14 2019 |
16506 |
517.1 |
| Jun 14 2019 |
22597 |
511.85 |
| Jun 07 2019 |
19081 |
566.39 |
| Jun 07 2019 |
16745 |
517.1 |
| Jun 07 2019 |
22815 |
511.85 |
| May 31 2019 |
17314 |
534.25 |
| May 31 2019 |
16653 |
517.1 |
| May 31 2019 |
22722 |
511.85 |
| May 24 2019 |
16364 |
521.24 |
| May 24 2019 |
16608 |
517.1 |
| May 24 2019 |
22753 |
511.85 |
| May 17 2019 |
16417 |
521.24 |
| May 17 2019 |
16676 |
517.1 |
| May 17 2019 |
22719 |
511.85 |
| May 10 2019 |
16549 |
521.24 |
| May 10 2019 |
16670 |
517.1 |
| May 10 2019 |
22706 |
511.85 |
| May 03 2019 |
15497 |
507.17 |
| May 03 2019 |
16694 |
517.1 |
| May 03 2019 |
22780 |
511.85 |
| Apr 26 2019 |
15658 |
507.17 |
| Apr 26 2019 |
16648 |
517.1 |
| Apr 26 2019 |
22227 |
511.85 |
| Apr 19 2019 |
14926 |
498.95 |
| Apr 19 2019 |
16828 |
517.1 |
| Apr 19 2019 |
21181 |
503.31 |
| Apr 18 2019 |
14934 |
498.95 |
| Apr 18 2019 |
16853 |
517.1 |
| Apr 12 2019 |
14933 |
498.95 |
| Apr 12 2019 |
17032 |
517.1 |
| Apr 12 2019 |
21292 |
503.31 |
| Apr 05 2019 |
14396 |
498.95 |
| Apr 05 2019 |
16676 |
517.1 |
| Apr 05 2019 |
20770 |
503.31 |
| Mar 29 2019 |
14287 |
498.95 |
| Mar 29 2019 |
16451 |
517.1 |
| Mar 29 2019 |
20571 |
503.31 |
| Mar 22 2019 |
14022 |
498.95 |
| Mar 22 2019 |
16176 |
517.1 |
| Mar 22 2019 |
20282 |
503.31 |
| Mar 15 2019 |
14135 |
498.95 |
| Mar 15 2019 |
16074 |
517.1 |
| Mar 15 2019 |
20244 |
503.31 |
| Mar 08 2019 |
13911 |
498.95 |
| Mar 08 2019 |
15820 |
515.23 |
| Mar 08 2019 |
20128 |
504.59 |
| Mar 01 2019 |
13996 |
498.95 |
| Mar 01 2019 |
15835 |
515.23 |
| Mar 01 2019 |
20202 |
504.59 |
| Feb 22 2019 |
14062 |
498.95 |
| Feb 22 2019 |
15855 |
515.23 |
| Feb 22 2019 |
20279 |
504.59 |
| Feb 15 2019 |
13957 |
498.95 |
| Feb 15 2019 |
15776 |
515.23 |
| Feb 15 2019 |
20067 |
504.59 |
| Feb 08 2019 |
13909 |
498.95 |
| Feb 08 2019 |
15580 |
515.23 |
| Feb 08 2019 |
19863 |
504.59 |
| Feb 01 2019 |
13920 |
498.95 |
| Feb 01 2019 |
15611 |
515.23 |
| Feb 01 2019 |
19872 |
504.59 |
| Jan 25 2019 |
13943 |
498.95 |
| Jan 25 2019 |
15604 |
515.23 |
| Jan 25 2019 |
19905 |
504.59 |
| Jan 18 2019 |
14000 |
498.95 |
| Jan 18 2019 |
15621 |
515.23 |
| Jan 18 2019 |
19934 |
504.59 |
| Jan 11 2019 |
14000 |
498.95 |
| Jan 11 2019 |
15600 |
515.23 |
| Jan 11 2019 |
19913 |
504.59 |
| Jan 04 2019 |
14001 |
498.95 |
| Jan 04 2019 |
15618 |
515.23 |
| Jan 04 2019 |
19924 |
504.59 |
| Dec 28 2018 |
14001 |
498.95 |
| Dec 28 2018 |
15618 |
515.23 |
| Dec 28 2018 |
19924 |
504.59 |
| Dec 21 2018 |
14001 |
498.95 |
| Dec 21 2018 |
15618 |
515.23 |
| Dec 21 2018 |
19924 |
504.59 |
| Dec 14 2018 |
14001 |
498.95 |
| Dec 14 2018 |
15618 |
515.23 |
| Dec 14 2018 |
19924 |
504.59 |
| Dec 07 2018 |
14001 |
498.95 |
| Dec 07 2018 |
15606 |
515.23 |
| Dec 07 2018 |
19917 |
504.59 |
| Nov 30 2018 |
14001 |
498.95 |
| Nov 30 2018 |
15606 |
515.23 |
| Nov 30 2018 |
19917 |
504.59 |
| Nov 23 2018 |
14001 |
498.95 |
| Nov 23 2018 |
15606 |
515.23 |
| Nov 23 2018 |
19917 |
504.59 |
| Nov 16 2018 |
14001 |
498.95 |
| Nov 16 2018 |
15606 |
515.23 |
| Nov 16 2018 |
19917 |
504.59 |
| Nov 09 2018 |
14002 |
498.95 |
| Nov 09 2018 |
15606 |
515.23 |
| Nov 09 2018 |
19918 |
504.59 |
| Nov 02 2018 |
14002 |
498.95 |
| Nov 02 2018 |
15606 |
515.23 |
| Nov 02 2018 |
19881 |
504.59 |
| Oct 26 2018 |
13997 |
498.95 |
| Oct 26 2018 |
15606 |
515.23 |
| Oct 26 2018 |
19875 |
504.59 |
| Oct 19 2018 |
14021 |
498.95 |
| Oct 19 2018 |
15606 |
515.23 |
| Oct 19 2018 |
19894 |
504.59 |
| Oct 12 2018 |
13968 |
498.95 |
| Oct 12 2018 |
15584 |
515.23 |
| Oct 12 2018 |
19827 |
504.59 |
| Oct 05 2018 |
13989 |
498.95 |
| Oct 05 2018 |
15543 |
515.23 |
| Oct 05 2018 |
19955 |
504.59 |
| Sep 28 2018 |
13663 |
498.95 |
| Sep 28 2018 |
15558 |
515.23 |
| Sep 28 2018 |
19480 |
504.59 |
| Sep 21 2018 |
13628 |
498.95 |
| Sep 21 2018 |
15517 |
515.23 |
| Sep 21 2018 |
19452 |
504.59 |
| Sep 14 2018 |
13691 |
498.95 |
| Sep 14 2018 |
15588 |
515.23 |
| Sep 14 2018 |
19512 |
504.59 |
| Sep 07 2018 |
13943 |
498.95 |
| Sep 07 2018 |
15727 |
515.23 |
| Sep 07 2018 |
19880 |
504.59 |
| Aug 31 2018 |
13976 |
498.95 |
| Aug 31 2018 |
15817 |
515.23 |
| Aug 31 2018 |
19957 |
504.59 |
| Aug 24 2018 |
14034 |
498.95 |
| Aug 24 2018 |
15667 |
515.23 |
| Aug 24 2018 |
19931 |
504.59 |
| Aug 17 2018 |
13962 |
498.95 |
| Aug 17 2018 |
15933 |
515.23 |
| Aug 17 2018 |
20178 |
504.59 |
| Aug 10 2018 |
13834 |
496.91 |
| Aug 10 2018 |
15912 |
515.23 |
| Aug 10 2018 |
19549 |
498.26 |
| Aug 03 2018 |
14033 |
496.91 |
| Aug 03 2018 |
17411 |
535.27 |
| Aug 03 2018 |
18764 |
489.17 |
| Jul 27 2018 |
14190 |
496.91 |
| Jul 27 2018 |
18236 |
547.68 |
| Jul 27 2018 |
18819 |
489.17 |
| Jul 20 2018 |
14142 |
496.91 |
| Jul 20 2018 |
18448 |
547.68 |
| Jul 20 2018 |
19071 |
489.17 |
| Jul 13 2018 |
14356 |
496.91 |
| Jul 13 2018 |
18506 |
553.12 |
| Jul 13 2018 |
17875 |
480.75 |
| Jul 06 2018 |
13438 |
487.54 |
| Jul 06 2018 |
18658 |
554.53 |
| Jul 06 2018 |
17642 |
480.75 |
| Jun 29 2018 |
13462 |
487.54 |
| Jun 29 2018 |
18607 |
554.53 |
| Jun 29 2018 |
17663 |
480.75 |
| Jun 22 2018 |
13717 |
487.54 |
| Jun 22 2018 |
18936 |
554.53 |
| Jun 22 2018 |
17972 |
480.75 |
| Jun 15 2018 |
13232 |
480.9 |
| Jun 15 2018 |
20130 |
587.58 |
| Jun 15 2018 |
18054 |
480.9 |
| Jun 08 2018 |
13297 |
480.9 |
| Jun 08 2018 |
20366 |
587.58 |
| Jun 08 2018 |
18241 |
480.9 |
| Jun 01 2018 |
13694 |
480.9 |
| Jun 01 2018 |
20625 |
590.31 |
| Jun 01 2018 |
18608 |
480.9 |
| May 25 2018 |
13736 |
480.9 |
| May 25 2018 |
20031 |
572.72 |
| May 25 2018 |
18778 |
480.9 |
| May 18 2018 |
13849 |
480.9 |
| May 18 2018 |
19454 |
560.34 |
| May 18 2018 |
18835 |
480.9 |
| May 11 2018 |
13897 |
480.9 |
| May 11 2018 |
18476 |
542.98 |
| May 11 2018 |
18936 |
480.9 |
| May 04 2018 |
14135 |
480.9 |
| May 04 2018 |
18679 |
542.98 |
| May 04 2018 |
19120 |
480.9 |
| Apr 27 2018 |
14295 |
483.8 |
| Apr 27 2018 |
18770 |
542.98 |
| Apr 27 2018 |
20170 |
490.05 |
| Apr 20 2018 |
14306 |
483.8 |
| Apr 20 2018 |
18935 |
542.98 |
| Apr 20 2018 |
20300 |
490.05 |
| Apr 13 2018 |
14171 |
483.8 |
| Apr 13 2018 |
18897 |
542.98 |
| Apr 13 2018 |
20214 |
490.05 |
| Apr 06 2018 |
14971 |
489.27 |
| Apr 06 2018 |
18776 |
542.98 |
| Apr 06 2018 |
21702 |
502.43 |
| Mar 30 2018 |
15289 |
489.27 |
| Mar 30 2018 |
18920 |
542.98 |
| Mar 30 2018 |
22010 |
502.43 |
| Mar 23 2018 |
15500 |
489.27 |
| Mar 23 2018 |
18924 |
542.98 |
| Mar 23 2018 |
22206 |
502.43 |
| Mar 16 2018 |
15342 |
489.27 |
| Mar 16 2018 |
18980 |
542.98 |
| Mar 16 2018 |
22181 |
502.43 |
| Mar 09 2018 |
15293 |
489.27 |
| Mar 09 2018 |
18844 |
542.98 |
| Mar 09 2018 |
22148 |
502.43 |
| Mar 02 2018 |
15373 |
489.27 |
| Mar 02 2018 |
19055 |
542.98 |
| Mar 02 2018 |
22409 |
502.43 |
| Feb 23 2018 |
15526 |
489.27 |
| Feb 23 2018 |
19240 |
542.98 |
| Feb 23 2018 |
22574 |
502.43 |
| Feb 16 2018 |
15535 |
489.27 |
| Feb 16 2018 |
19178 |
542.98 |
| Feb 16 2018 |
22564 |
502.43 |
| Feb 09 2018 |
15335 |
489.27 |
| Feb 09 2018 |
19197 |
542.98 |
| Feb 09 2018 |
22319 |
502.43 |
| Feb 02 2018 |
15273 |
489.27 |
| Feb 02 2018 |
19161 |
542.98 |
| Feb 02 2018 |
22224 |
502.43 |
| Jan 26 2018 |
15347 |
489.27 |
| Jan 26 2018 |
19198 |
542.98 |
| Jan 26 2018 |
22284 |
502.43 |
| Jan 19 2018 |
15348 |
489.27 |
| Jan 19 2018 |
19204 |
542.98 |
| Jan 19 2018 |
22284 |
502.43 |
| Jan 12 2018 |
15377 |
489.27 |
| Jan 12 2018 |
19185 |
542.98 |
| Jan 12 2018 |
22286 |
502.43 |
| Jan 05 2018 |
15377 |
489.27 |
| Jan 05 2018 |
19217 |
542.98 |
| Jan 05 2018 |
22312 |
502.43 |
| Dec 29 2017 |
15377 |
489.27 |
| Dec 29 2017 |
19218 |
542.98 |
| Dec 29 2017 |
22312 |
502.43 |
| Dec 22 2017 |
15377 |
489.27 |
| Dec 22 2017 |
19220 |
542.98 |
| Dec 22 2017 |
22314 |
502.43 |
| Dec 15 2017 |
15377 |
489.27 |
| Dec 15 2017 |
19203 |
542.98 |
| Dec 15 2017 |
22306 |
502.43 |
| Dec 08 2017 |
15377 |
489.27 |
| Dec 08 2017 |
19203 |
542.98 |
| Dec 08 2017 |
22306 |
502.43 |
| Dec 01 2017 |
15377 |
489.27 |
| Dec 01 2017 |
19203 |
542.98 |
| Dec 01 2017 |
22306 |
502.43 |
| Nov 24 2017 |
15377 |
489.27 |
| Nov 24 2017 |
19203 |
542.98 |
| Nov 24 2017 |
22306 |
502.43 |
| Nov 17 2017 |
15378 |
489.27 |
| Nov 17 2017 |
19203 |
542.98 |
| Nov 17 2017 |
22307 |
502.43 |
| Nov 10 2017 |
15396 |
489.27 |
| Nov 10 2017 |
19203 |
542.98 |
| Nov 10 2017 |
22327 |
502.43 |
| Nov 03 2017 |
15396 |
489.27 |
| Nov 03 2017 |
19204 |
542.98 |
| Nov 03 2017 |
22328 |
502.43 |
| Oct 27 2017 |
15420 |
489.27 |
| Oct 27 2017 |
19204 |
542.98 |
| Oct 27 2017 |
22362 |
502.43 |
| Oct 20 2017 |
15335 |
489.27 |
| Oct 20 2017 |
19232 |
542.98 |
| Oct 20 2017 |
22309 |
502.43 |
| Oct 13 2017 |
15381 |
489.27 |
| Oct 13 2017 |
19232 |
542.98 |
| Oct 13 2017 |
22339 |
502.43 |
| Oct 06 2017 |
15381 |
489.27 |
| Oct 06 2017 |
19218 |
542.98 |
| Oct 06 2017 |
22336 |
502.43 |
| Sep 29 2017 |
15379 |
489.27 |
| Sep 29 2017 |
19242 |
542.98 |
| Sep 29 2017 |
22248 |
502.43 |
| Sep 22 2017 |
15590 |
489.27 |
| Sep 22 2017 |
19226 |
542.98 |
| Sep 22 2017 |
22471 |
502.43 |
| Sep 15 2017 |
15580 |
489.27 |
| Sep 15 2017 |
19319 |
542.98 |
| Sep 15 2017 |
22536 |
502.43 |
| Sep 08 2017 |
15494 |
489.27 |
| Sep 08 2017 |
19333 |
542.98 |
| Sep 08 2017 |
21918 |
496.18 |
| Sep 01 2017 |
16457 |
499.35 |
| Sep 01 2017 |
19611 |
542.98 |
| Sep 01 2017 |
23209 |
506.43 |
| Aug 25 2017 |
16798 |
499.35 |
| Aug 25 2017 |
19647 |
542.98 |
| Aug 25 2017 |
23585 |
506.43 |
| Aug 18 2017 |
19991 |
548.18 |
| Aug 18 2017 |
27752 |
548.18 |
| Aug 11 2017 |
19923 |
548.18 |
| Aug 11 2017 |
27794 |
548.18 |
| Aug 04 2017 |
20093 |
548.18 |
| Aug 04 2017 |
28087 |
548.18 |
| Jul 28 2017 |
20174 |
548.18 |
| Jul 28 2017 |
28277 |
548.18 |
| Jul 21 2017 |
20302 |
548.18 |
| Jul 21 2017 |
28423 |
548.18 |
| Jul 14 2017 |
20439 |
548.18 |
| Jul 14 2017 |
28563 |
548.18 |
| Jul 07 2017 |
19333 |
530.98 |
| Jul 07 2017 |
27118 |
530.98 |
| Jun 30 2017 |
19435 |
530.98 |
| Jun 30 2017 |
27191 |
530.98 |
| Jun 23 2017 |
20549 |
530.98 |
| Jun 23 2017 |
27378 |
530.98 |
| Jun 16 2017 |
20597 |
530.98 |
| Jun 16 2017 |
27377 |
530.98 |
