| May 01 2020 |
7629 |
444.66 |
| May 01 2020 |
10454 |
444.66 |
| Apr 24 2020 |
12696 |
518.62 |
| Apr 24 2020 |
7893 |
444.66 |
| Apr 24 2020 |
15535 |
481.64 |
| Apr 17 2020 |
13136 |
518.62 |
| Apr 17 2020 |
7937 |
444.66 |
| Apr 17 2020 |
15860 |
481.64 |
| Apr 10 2020 |
13534 |
518.62 |
| Apr 10 2020 |
6489 |
427.17 |
| Apr 10 2020 |
13237 |
457.65 |
| Apr 03 2020 |
14046 |
518.62 |
| Apr 03 2020 |
6658 |
427.17 |
| Apr 03 2020 |
13596 |
457.65 |
| Mar 27 2020 |
14564 |
518.62 |
| Mar 27 2020 |
6804 |
427.17 |
| Mar 27 2020 |
13960 |
457.65 |
| Mar 20 2020 |
14866 |
518.62 |
| Mar 20 2020 |
6896 |
427.17 |
| Mar 20 2020 |
14167 |
457.65 |
| Mar 13 2020 |
15129 |
518.62 |
| Mar 13 2020 |
9002 |
448.04 |
| Mar 13 2020 |
15430 |
465.69 |
| Mar 06 2020 |
15422 |
518.62 |
| Mar 06 2020 |
9065 |
448.04 |
| Mar 06 2020 |
15570 |
465.69 |
| Feb 28 2020 |
15420 |
518.62 |
| Feb 28 2020 |
9048 |
448.04 |
| Feb 28 2020 |
15605 |
465.69 |
| Feb 21 2020 |
15199 |
518.62 |
| Feb 21 2020 |
8932 |
448.04 |
| Feb 21 2020 |
15448 |
465.69 |
| Feb 14 2020 |
15264 |
518.62 |
| Feb 14 2020 |
8978 |
448.04 |
| Feb 14 2020 |
15490 |
465.69 |
| Feb 07 2020 |
15207 |
518.62 |
| Feb 07 2020 |
8922 |
448.04 |
| Feb 07 2020 |
15380 |
465.69 |
| Jan 31 2020 |
15284 |
518.62 |
| Jan 31 2020 |
8931 |
448.04 |
| Jan 31 2020 |
15431 |
465.69 |
| Jan 24 2020 |
15295 |
518.62 |
| Jan 24 2020 |
8945 |
448.04 |
| Jan 24 2020 |
15433 |
465.69 |
| Jan 17 2020 |
15316 |
518.62 |
| Jan 17 2020 |
8880 |
448.04 |
| Jan 17 2020 |
15348 |
465.69 |
| Jan 10 2020 |
15316 |
518.62 |
| Jan 10 2020 |
8878 |
448.04 |
| Jan 10 2020 |
15349 |
465.69 |
| Jan 03 2020 |
15318 |
518.62 |
| Jan 03 2020 |
8885 |
448.04 |
| Jan 03 2020 |
15361 |
465.69 |
| Dec 27 2019 |
15318 |
518.62 |
| Dec 27 2019 |
8879 |
448.04 |
| Dec 27 2019 |
15356 |
465.69 |
| Dec 20 2019 |
15318 |
518.62 |
| Dec 20 2019 |
8879 |
448.04 |
| Dec 20 2019 |
15356 |
465.69 |
| Dec 13 2019 |
15319 |
518.62 |
| Dec 13 2019 |
8880 |
448.04 |
| Dec 13 2019 |
15357 |
465.69 |
| Dec 06 2019 |
15319 |
518.62 |
| Dec 06 2019 |
8868 |
448.04 |
| Dec 06 2019 |
15340 |
465.69 |
| Nov 29 2019 |
15319 |
518.62 |
| Nov 29 2019 |
8850 |
448.04 |
| Nov 29 2019 |
15321 |
465.69 |
| Nov 22 2019 |
15319 |
518.62 |
| Nov 22 2019 |
8850 |
448.04 |
| Nov 22 2019 |
15321 |
465.69 |
| Nov 15 2019 |
15319 |
518.62 |
| Nov 15 2019 |
8851 |
448.04 |
| Nov 15 2019 |
15326 |
465.69 |
| Nov 08 2019 |
15262 |
518.62 |
| Nov 08 2019 |
8856 |
448.04 |
| Nov 08 2019 |
15254 |
465.69 |
| Nov 01 2019 |
14955 |
518.62 |
| Nov 01 2019 |
8850 |
448.04 |
| Nov 01 2019 |
15062 |
465.69 |
| Oct 25 2019 |
14955 |
518.62 |
| Oct 25 2019 |
8867 |
448.04 |
| Oct 25 2019 |
15079 |
465.69 |
| Oct 18 2019 |
15035 |
518.62 |
| Oct 18 2019 |
8867 |
448.04 |
| Oct 18 2019 |
15104 |
465.69 |
| Oct 11 2019 |
14980 |
518.62 |
| Oct 11 2019 |
8870 |
448.04 |
| Oct 11 2019 |
15073 |
465.69 |
| Oct 04 2019 |
14938 |
518.62 |
| Oct 04 2019 |
8884 |
448.04 |
| Oct 04 2019 |
15056 |
465.69 |
| Sep 27 2019 |
14941 |
518.62 |
| Sep 27 2019 |
8885 |
448.04 |
| Sep 27 2019 |
15176 |
465.69 |
| Sep 20 2019 |
14889 |
518.62 |
| Sep 20 2019 |
8891 |
448.04 |
| Sep 20 2019 |
15174 |
465.69 |
| Sep 13 2019 |
14969 |
518.62 |
| Sep 13 2019 |
8851 |
448.04 |
| Sep 13 2019 |
15188 |
465.69 |
| Sep 06 2019 |
15276 |
518.62 |
| Sep 06 2019 |
8858 |
448.04 |
| Sep 06 2019 |
15441 |
465.69 |
| Aug 30 2019 |
15361 |
518.62 |
| Aug 30 2019 |
8966 |
448.04 |
| Aug 30 2019 |
15558 |
465.69 |
| Aug 23 2019 |
15563 |
518.62 |
| Aug 23 2019 |
9035 |
448.04 |
| Aug 23 2019 |
15753 |
465.69 |
| Aug 16 2019 |
10902 |
464.15 |
| Aug 16 2019 |
10929 |
467.23 |
| Aug 16 2019 |
15723 |
465.69 |
| Aug 09 2019 |
10944 |
464.15 |
| Aug 09 2019 |
10959 |
467.23 |
| Aug 09 2019 |
15769 |
465.69 |
| Aug 02 2019 |
11042 |
464.15 |
| Aug 02 2019 |
11070 |
467.23 |
| Aug 02 2019 |
15876 |
465.69 |
| Jul 26 2019 |
11024 |
464.15 |
| Jul 26 2019 |
11133 |
467.23 |
| Jul 26 2019 |
15971 |
465.69 |
| Jul 19 2019 |
11218 |
464.15 |
| Jul 19 2019 |
11178 |
467.23 |
| Jul 19 2019 |
16120 |
465.69 |
| Jul 12 2019 |
11217 |
464.15 |
| Jul 12 2019 |
11778 |
471.84 |
| Jul 12 2019 |
16634 |
468.76 |
| Jul 05 2019 |
11391 |
464.15 |
| Jul 05 2019 |
12128 |
471.84 |
| Jul 05 2019 |
16993 |
468.76 |
| Jun 28 2019 |
11474 |
464.15 |
| Jun 28 2019 |
12285 |
471.84 |
| Jun 28 2019 |
17164 |
468.76 |
| Jun 21 2019 |
11457 |
464.15 |
| Jun 21 2019 |
12271 |
471.84 |
| Jun 21 2019 |
17033 |
468.76 |
| Jun 14 2019 |
11434 |
464.15 |
| Jun 14 2019 |
12450 |
471.84 |
| Jun 14 2019 |
17166 |
468.76 |
| Jun 07 2019 |
11525 |
464.15 |
| Jun 07 2019 |
12624 |
471.84 |
| Jun 07 2019 |
17363 |
468.76 |
| May 31 2019 |
11478 |
464.15 |
| May 31 2019 |
12576 |
471.84 |
| May 31 2019 |
17291 |
468.76 |
| May 24 2019 |
11467 |
464.15 |
| May 24 2019 |
12573 |
471.84 |
| May 24 2019 |
17314 |
468.76 |
| May 17 2019 |
11517 |
464.15 |
| May 17 2019 |
12634 |
471.84 |
| May 17 2019 |
17316 |
468.76 |
| May 10 2019 |
11604 |
464.15 |
| May 10 2019 |
12612 |
471.84 |
| May 10 2019 |
17259 |
468.76 |
| May 03 2019 |
6284 |
409.67 |
| May 03 2019 |
12982 |
475.2 |
| May 03 2019 |
16431 |
462.09 |
| Apr 26 2019 |
6348 |
409.67 |
| Apr 26 2019 |
12981 |
475.2 |
| Apr 26 2019 |
16074 |
462.09 |
| Apr 19 2019 |
8270 |
429.56 |
| Apr 19 2019 |
13128 |
475.2 |
| Apr 19 2019 |
14963 |
454.02 |
| Apr 18 2019 |
8277 |
429.56 |
| Apr 18 2019 |
13147 |
475.2 |
| Apr 12 2019 |
10283 |
449.45 |
| Apr 12 2019 |
13265 |
475.2 |
| Apr 12 2019 |
17144 |
470.05 |
| Apr 05 2019 |
9876 |
449.45 |
| Apr 05 2019 |
12992 |
475.2 |
| Apr 05 2019 |
16705 |
470.05 |
| Mar 29 2019 |
9822 |
449.45 |
| Mar 29 2019 |
12791 |
475.2 |
| Mar 29 2019 |
16566 |
470.05 |
| Mar 22 2019 |
9694 |
449.45 |
| Mar 22 2019 |
12619 |
475.2 |
| Mar 22 2019 |
16354 |
470.05 |
| Mar 15 2019 |
10094 |
451.83 |
| Mar 15 2019 |
12099 |
470.33 |
| Mar 15 2019 |
15469 |
462.93 |
| Mar 08 2019 |
9905 |
451.83 |
| Mar 08 2019 |
12008 |
470.33 |
| Mar 08 2019 |
15272 |
462.93 |
| Mar 01 2019 |
9978 |
451.83 |
| Mar 01 2019 |
12014 |
470.33 |
| Mar 01 2019 |
15348 |
462.93 |
| Feb 22 2019 |
10014 |
451.83 |
| Feb 22 2019 |
12047 |
470.33 |
| Feb 22 2019 |
15401 |
462.93 |
| Feb 15 2019 |
9996 |
451.83 |
| Feb 15 2019 |
11957 |
470.33 |
| Feb 15 2019 |
15235 |
462.93 |
| Feb 08 2019 |
9945 |
451.83 |
| Feb 08 2019 |
11816 |
470.33 |
| Feb 08 2019 |
15076 |
462.93 |
| Feb 01 2019 |
9957 |
451.83 |
| Feb 01 2019 |
11850 |
470.33 |
| Feb 01 2019 |
15088 |
462.93 |
| Jan 25 2019 |
9967 |
451.83 |
| Jan 25 2019 |
11880 |
470.33 |
| Jan 25 2019 |
15146 |
462.93 |
| Jan 18 2019 |
10018 |
451.83 |
| Jan 18 2019 |
11900 |
470.33 |
| Jan 18 2019 |
15179 |
462.93 |
| Jan 11 2019 |
10018 |
451.83 |
| Jan 11 2019 |
11884 |
470.33 |
| Jan 11 2019 |
15174 |
462.93 |
| Jan 04 2019 |
10019 |
451.83 |
| Jan 04 2019 |
11897 |
470.33 |
| Jan 04 2019 |
15181 |
462.93 |
| Dec 28 2018 |
10019 |
451.83 |
| Dec 28 2018 |
11897 |
470.33 |
| Dec 28 2018 |
15181 |
462.93 |
| Dec 21 2018 |
10019 |
451.83 |
| Dec 21 2018 |
11897 |
470.33 |
| Dec 21 2018 |
15181 |
462.93 |
| Dec 14 2018 |
10019 |
451.83 |
| Dec 14 2018 |
11897 |
470.33 |
| Dec 14 2018 |
15181 |
462.93 |
| Dec 07 2018 |
10019 |
451.83 |
| Dec 07 2018 |
11888 |
470.33 |
| Dec 07 2018 |
15174 |
462.93 |
| Nov 30 2018 |
10019 |
451.83 |
| Nov 30 2018 |
11888 |
470.33 |
| Nov 30 2018 |
15174 |
462.93 |
| Nov 23 2018 |
10019 |
451.83 |
| Nov 23 2018 |
11888 |
470.33 |
| Nov 23 2018 |
15174 |
462.93 |
| Nov 16 2018 |
10019 |
451.83 |
| Nov 16 2018 |
11888 |
470.33 |
| Nov 16 2018 |
15174 |
462.93 |
| Nov 09 2018 |
10020 |
451.83 |
| Nov 09 2018 |
11888 |
470.33 |
| Nov 09 2018 |
15175 |
462.93 |
| Nov 02 2018 |
10020 |
451.83 |
| Nov 02 2018 |
11888 |
470.33 |
| Nov 02 2018 |
15144 |
462.93 |
| Oct 26 2018 |
10017 |
451.83 |
| Oct 26 2018 |
11888 |
470.33 |
| Oct 26 2018 |
15139 |
462.93 |
| Oct 19 2018 |
10031 |
451.83 |
| Oct 19 2018 |
11888 |
470.33 |
| Oct 19 2018 |
15152 |
462.93 |
| Oct 12 2018 |
9991 |
451.83 |
| Oct 12 2018 |
11859 |
470.33 |
| Oct 12 2018 |
15094 |
462.93 |
| Oct 05 2018 |
10011 |
451.83 |
| Oct 05 2018 |
11836 |
470.33 |
| Oct 05 2018 |
15220 |
462.93 |
| Sep 28 2018 |
9784 |
451.83 |
| Sep 28 2018 |
11847 |
470.33 |
| Sep 28 2018 |
14854 |
462.93 |
| Sep 21 2018 |
9759 |
451.83 |
| Sep 21 2018 |
11826 |
470.33 |
| Sep 21 2018 |
14830 |
462.93 |
| Sep 14 2018 |
9790 |
451.83 |
| Sep 14 2018 |
11886 |
470.33 |
| Sep 14 2018 |
14873 |
462.93 |
| Sep 07 2018 |
9962 |
451.83 |
| Sep 07 2018 |
11995 |
470.33 |
| Sep 07 2018 |
15156 |
462.93 |
| Aug 31 2018 |
10007 |
451.83 |
| Aug 31 2018 |
12088 |
470.33 |
| Aug 31 2018 |
15245 |
462.93 |
| Aug 24 2018 |
10037 |
451.83 |
| Aug 24 2018 |
11995 |
470.33 |
| Aug 24 2018 |
15258 |
462.93 |
| Aug 17 2018 |
10012 |
451.83 |
| Aug 17 2018 |
12189 |
470.33 |
| Aug 17 2018 |
15424 |
462.93 |
| Aug 10 2018 |
10031 |
451.83 |
| Aug 10 2018 |
12208 |
470.33 |
| Aug 10 2018 |
15525 |
462.93 |
| Aug 03 2018 |
10191 |
451.83 |
| Aug 03 2018 |
11820 |
464.96 |
| Aug 03 2018 |
15090 |
458.4 |
| Jul 27 2018 |
10275 |
451.83 |
| Jul 27 2018 |
11819 |
464.96 |
| Jul 27 2018 |
15150 |
458.4 |
| Jul 20 2018 |
8276 |
431.86 |
| Jul 20 2018 |
11985 |
464.96 |
| Jul 20 2018 |
13572 |
445.1 |
| Jul 13 2018 |
8158 |
429.11 |
| Jul 13 2018 |
11807 |
464.96 |
| Jul 13 2018 |
12061 |
434.42 |
| Jul 06 2018 |
7958 |
429.11 |
| Jul 06 2018 |
11764 |
464.96 |
| Jul 06 2018 |
11847 |
434.42 |
| Jun 29 2018 |
7981 |
429.11 |
| Jun 29 2018 |
11779 |
464.96 |
| Jun 29 2018 |
11855 |
434.42 |
| Jun 22 2018 |
8176 |
429.11 |
| Jun 22 2018 |
12056 |
464.96 |
| Jun 22 2018 |
12097 |
434.42 |
| Jun 15 2018 |
8238 |
429.11 |
| Jun 15 2018 |
12004 |
464.96 |
| Jun 15 2018 |
12104 |
434.42 |
| Jun 08 2018 |
8273 |
429.11 |
| Jun 08 2018 |
12138 |
464.96 |
| Jun 08 2018 |
12256 |
434.42 |
| Jun 01 2018 |
8588 |
429.11 |
| Jun 01 2018 |
12263 |
464.96 |
| Jun 01 2018 |
12565 |
434.42 |
| May 25 2018 |
8607 |
429.11 |
| May 25 2018 |
12359 |
464.96 |
| May 25 2018 |
12756 |
434.42 |
| May 18 2018 |
8683 |
429.11 |
| May 18 2018 |
12364 |
464.96 |
| May 18 2018 |
12816 |
434.42 |
| May 11 2018 |
11703 |
457.93 |
| May 11 2018 |
12329 |
464.96 |
| May 11 2018 |
12913 |
434.42 |
| May 04 2018 |
11925 |
457.93 |
| May 04 2018 |
9406 |
433.88 |
| May 04 2018 |
12462 |
430.06 |
| Apr 27 2018 |
11866 |
457.93 |
| Apr 27 2018 |
9427 |
433.88 |
| Apr 27 2018 |
12391 |
430.06 |
| Apr 20 2018 |
12089 |
460.05 |
| Apr 20 2018 |
9509 |
433.88 |
| Apr 20 2018 |
15852 |
454.82 |
| Apr 13 2018 |
11966 |
460.05 |
| Apr 13 2018 |
9494 |
433.88 |
| Apr 13 2018 |
15766 |
454.82 |
| Apr 06 2018 |
12145 |
458.99 |
| Apr 06 2018 |
9439 |
433.88 |
| Apr 06 2018 |
12649 |
431.12 |
| Mar 30 2018 |
12477 |
459.51 |
| Mar 30 2018 |
9523 |
433.88 |
| Mar 30 2018 |
12955 |
431.64 |
| Mar 23 2018 |
12666 |
459.51 |
| Mar 23 2018 |
9577 |
433.88 |
| Mar 23 2018 |
13053 |
431.64 |
| Mar 16 2018 |
12586 |
460.19 |
| Mar 16 2018 |
9595 |
433.88 |
| Mar 16 2018 |
16175 |
454.92 |
| Mar 09 2018 |
12557 |
460.19 |
| Mar 09 2018 |
9497 |
433.88 |
| Mar 09 2018 |
16152 |
454.92 |
| Mar 02 2018 |
12630 |
460.19 |
| Mar 02 2018 |
9555 |
433.88 |
| Mar 02 2018 |
16367 |
454.92 |
| Feb 23 2018 |
12748 |
460.19 |
| Feb 23 2018 |
9641 |
433.88 |
| Feb 23 2018 |
16498 |
454.92 |
| Feb 16 2018 |
12769 |
460.19 |
| Feb 16 2018 |
9634 |
433.88 |
| Feb 16 2018 |
16487 |
454.92 |
| Feb 09 2018 |
12631 |
460.19 |
| Feb 09 2018 |
9667 |
433.88 |
| Feb 09 2018 |
16358 |
454.92 |
| Feb 02 2018 |
12579 |
460.19 |
| Feb 02 2018 |
9633 |
433.88 |
| Feb 02 2018 |
16283 |
454.92 |
| Jan 26 2018 |
12615 |
460.19 |
| Jan 26 2018 |
9658 |
433.88 |
| Jan 26 2018 |
16311 |
454.92 |
| Jan 19 2018 |
12625 |
460.19 |
| Jan 19 2018 |
9658 |
433.88 |
| Jan 19 2018 |
16319 |
454.92 |
| Jan 12 2018 |
12652 |
460.19 |
| Jan 12 2018 |
9649 |
433.88 |
| Jan 12 2018 |
16310 |
454.92 |
| Jan 05 2018 |
12652 |
460.19 |
| Jan 05 2018 |
9674 |
433.88 |
| Jan 05 2018 |
16334 |
454.92 |
| Dec 29 2017 |
12652 |
460.19 |
| Dec 29 2017 |
9674 |
433.88 |
| Dec 29 2017 |
16334 |
454.92 |
| Dec 22 2017 |
12652 |
460.19 |
| Dec 22 2017 |
9675 |
433.88 |
| Dec 22 2017 |
16336 |
454.92 |
| Dec 15 2017 |
12652 |
460.19 |
| Dec 15 2017 |
9671 |
433.88 |
| Dec 15 2017 |
16332 |
454.92 |
| Dec 08 2017 |
12652 |
460.19 |
| Dec 08 2017 |
9671 |
433.88 |
| Dec 08 2017 |
16332 |
454.92 |
| Dec 01 2017 |
12652 |
460.19 |
| Dec 01 2017 |
9671 |
433.88 |
| Dec 01 2017 |
16332 |
454.92 |
| Nov 24 2017 |
12652 |
460.19 |
| Nov 24 2017 |
9671 |
433.88 |
| Nov 24 2017 |
16332 |
454.92 |
| Nov 17 2017 |
12652 |
460.19 |
| Nov 17 2017 |
9671 |
433.88 |
| Nov 17 2017 |
16332 |
454.92 |
| Nov 10 2017 |
12663 |
460.19 |
| Nov 10 2017 |
9671 |
433.88 |
| Nov 10 2017 |
16340 |
454.92 |
| Nov 03 2017 |
12663 |
460.19 |
| Nov 03 2017 |
9672 |
433.88 |
| Nov 03 2017 |
16341 |
454.92 |
| Oct 27 2017 |
12697 |
460.19 |
| Oct 27 2017 |
9672 |
433.88 |
| Oct 27 2017 |
16378 |
454.92 |
| Oct 20 2017 |
12618 |
460.19 |
| Oct 20 2017 |
9690 |
433.88 |
| Oct 20 2017 |
16320 |
454.92 |
| Oct 13 2017 |
12658 |
460.19 |
| Oct 13 2017 |
9690 |
433.88 |
| Oct 13 2017 |
16347 |
454.92 |
| Oct 06 2017 |
12660 |
460.19 |
| Oct 06 2017 |
9682 |
433.88 |
| Oct 06 2017 |
16344 |
454.92 |
| Sep 29 2017 |
12659 |
460.19 |
| Sep 29 2017 |
9694 |
433.88 |
| Sep 29 2017 |
16258 |
454.92 |
| Sep 22 2017 |
12830 |
460.19 |
| Sep 22 2017 |
9690 |
433.88 |
| Sep 22 2017 |
16412 |
454.92 |
| Sep 15 2017 |
12840 |
460.19 |
| Sep 15 2017 |
9768 |
433.88 |
| Sep 15 2017 |
16487 |
454.92 |
| Sep 08 2017 |
12772 |
460.19 |
| Sep 08 2017 |
9785 |
433.88 |
| Sep 08 2017 |
16604 |
454.92 |
| Sep 01 2017 |
12808 |
460.19 |
| Sep 01 2017 |
9927 |
433.88 |
| Sep 01 2017 |
16668 |
454.92 |
| Aug 25 2017 |
13155 |
460.19 |
| Aug 25 2017 |
9936 |
433.88 |
| Aug 25 2017 |
17038 |
454.92 |
| Aug 18 2017 |
13195 |
460.19 |
| Aug 18 2017 |
9989 |
433.88 |
| Aug 18 2017 |
17150 |
454.92 |
| Aug 11 2017 |
13257 |
460.19 |
| Aug 11 2017 |
9989 |
433.88 |
| Aug 11 2017 |
17191 |
454.92 |
| Aug 04 2017 |
13334 |
460.19 |
| Aug 04 2017 |
10134 |
433.88 |
| Aug 04 2017 |
17369 |
454.92 |
| Jul 28 2017 |
12878 |
455.03 |
| Jul 28 2017 |
10181 |
433.88 |
| Jul 28 2017 |
13691 |
427.16 |
| Jul 21 2017 |
14504 |
470.81 |
| Jul 21 2017 |
10261 |
433.88 |
| Jul 21 2017 |
18777 |
463.42 |
| Jul 14 2017 |
16126 |
487.46 |
| Jul 14 2017 |
10490 |
435.28 |
| Jul 14 2017 |
19271 |
466.59 |
| Jul 07 2017 |
16178 |
487.46 |
| Jul 07 2017 |
10517 |
435.28 |
| Jul 07 2017 |
19338 |
466.59 |
| Jun 30 2017 |
16214 |
487.46 |
| Jun 30 2017 |
10592 |
435.28 |
| Jun 30 2017 |
19410 |
466.59 |
| Jun 23 2017 |
16413 |
487.46 |
| Jun 23 2017 |
11643 |
435.28 |
| Jun 23 2017 |
19547 |
466.59 |
| Jun 16 2017 |
16467 |
487.46 |
| Jun 16 2017 |
11712 |
435.28 |
| Jun 16 2017 |
19570 |
466.59 |
| Jun 09 2017 |
16353 |
487.46 |
| Jun 09 2017 |
11790 |
435.28 |
| Jun 09 2017 |
19445 |
466.59 |
| Jun 02 2017 |
16707 |
487.46 |
| Jun 02 2017 |
11801 |
435.28 |
| Jun 02 2017 |
19707 |
466.59 |
| May 26 2017 |
16741 |
487.46 |
| May 26 2017 |
11960 |
435.28 |
| May 26 2017 |
19755 |
466.59 |
| May 19 2017 |
17192 |
487.46 |
| May 19 2017 |
11975 |
435.28 |
| May 19 2017 |
19994 |
466.59 |
| May 12 2017 |
12773 |
444.57 |
| May 12 2017 |
12137 |
435.28 |
| May 12 2017 |
16324 |
439.92 |
| May 05 2017 |
12391 |
440.93 |
| May 05 2017 |
12291 |
436.68 |
| May 05 2017 |
16270 |
439.86 |
| Apr 28 2017 |
13040 |
447.46 |
| Apr 28 2017 |
12084 |
436.68 |
| Apr 28 2017 |
16862 |
445.31 |
| Apr 21 2017 |
13243 |
447.46 |
| Apr 21 2017 |
12283 |
436.68 |
| Apr 21 2017 |
17068 |
445.31 |
| Apr 14 2017 |
13386 |
447.46 |
| Apr 14 2017 |
12362 |
436.68 |
| Apr 14 2017 |
17101 |
445.31 |
| Apr 07 2017 |
12537 |
441.29 |
| Apr 07 2017 |
12456 |
436.68 |
| Apr 07 2017 |
16124 |
440.37 |
| Mar 31 2017 |
12540 |
441.29 |
| Mar 31 2017 |
12766 |
436.68 |
| Mar 31 2017 |
16363 |
440.37 |
| Mar 24 2017 |
12302 |
441.29 |
| Mar 24 2017 |
12624 |
436.68 |
| Mar 24 2017 |
16109 |
440.37 |
| Mar 17 2017 |
12469 |
441.29 |
| Mar 17 2017 |
12731 |
436.68 |
| Mar 17 2017 |
16225 |
440.37 |
| Mar 10 2017 |
12498 |
441.29 |
| Mar 10 2017 |
12881 |
436.68 |
| Mar 10 2017 |
16339 |
440.37 |
| Mar 03 2017 |
12414 |
441.29 |
| Mar 03 2017 |
12792 |
436.68 |
| Mar 03 2017 |
16251 |
440.37 |
| Feb 24 2017 |
12518 |
441.29 |
| Feb 24 2017 |
12734 |
436.68 |
| Feb 24 2017 |
16287 |
440.37 |
| Feb 17 2017 |
12531 |
441.29 |
| Feb 17 2017 |
12566 |
436.68 |
| Feb 17 2017 |
16361 |
440.37 |
| Feb 10 2017 |
12679 |
441.29 |
| Feb 10 2017 |
12617 |
436.68 |
| Feb 10 2017 |
16455 |
440.37 |
| Feb 03 2017 |
12646 |
441.29 |
| Feb 03 2017 |
12612 |
436.68 |
| Feb 03 2017 |
16412 |
440.37 |
| Jan 27 2017 |
12626 |
441.29 |
| Jan 27 2017 |
12638 |
436.68 |
| Jan 27 2017 |
16420 |
440.37 |
| Jan 20 2017 |
12581 |
441.29 |
| Jan 20 2017 |
12614 |
436.68 |
| Jan 20 2017 |
16372 |
440.37 |
| Jan 13 2017 |
12558 |
441.29 |
| Jan 13 2017 |
12622 |
436.68 |
| Jan 13 2017 |
16351 |
440.37 |
| Jan 06 2017 |
12558 |
441.29 |
| Jan 06 2017 |
12626 |
436.68 |
| Jan 06 2017 |
16361 |
440.37 |
| Dec 30 2016 |
12558 |
441.29 |
| Dec 30 2016 |
12629 |
436.68 |
| Dec 30 2016 |
16367 |
440.37 |
| Dec 23 2016 |
12558 |
441.29 |
| Dec 23 2016 |
12629 |
436.68 |
| Dec 23 2016 |
16367 |
440.37 |
| Dec 16 2016 |
12558 |
441.29 |
| Dec 16 2016 |
12624 |
436.68 |
| Dec 16 2016 |
16363 |
440.37 |
| Dec 09 2016 |
12561 |
441.29 |
| Dec 09 2016 |
12629 |
436.68 |
| Dec 09 2016 |
16364 |
440.37 |
| Dec 02 2016 |
12561 |
441.29 |
| Dec 02 2016 |
12629 |
436.68 |
| Dec 02 2016 |
16365 |
440.37 |
| Nov 25 2016 |
12561 |
441.29 |
| Nov 25 2016 |
12623 |
436.68 |
| Nov 25 2016 |
16361 |
440.37 |
| Nov 18 2016 |
12561 |
441.29 |
| Nov 18 2016 |
12623 |
436.68 |
| Nov 18 2016 |
16361 |
440.37 |
| Nov 11 2016 |
12555 |
441.29 |
| Nov 11 2016 |
12623 |
436.68 |
| Nov 11 2016 |
16357 |
440.37 |
| Nov 04 2016 |
12555 |
441.29 |
| Nov 04 2016 |
12623 |
436.68 |
| Nov 04 2016 |
16357 |
440.37 |
| Oct 28 2016 |
12570 |
441.29 |
| Oct 28 2016 |
12624 |
436.68 |
| Oct 28 2016 |
16375 |
440.37 |
| Oct 21 2016 |
12582 |
441.29 |
| Oct 21 2016 |
12625 |
436.68 |
| Oct 21 2016 |
16390 |
440.37 |
| Oct 14 2016 |
12581 |
441.29 |
| Oct 14 2016 |
12591 |
436.68 |
| Oct 14 2016 |
16365 |
440.37 |
| Oct 07 2016 |
12579 |
441.29 |
| Oct 07 2016 |
12606 |
436.68 |
| Oct 07 2016 |
16370 |
440.37 |
| Sep 30 2016 |
12587 |
441.29 |
| Sep 30 2016 |
12633 |
436.68 |
| Sep 30 2016 |
16391 |
440.37 |
| Sep 23 2016 |
12458 |
441.29 |
| Sep 23 2016 |
12636 |
436.68 |
| Sep 23 2016 |
16269 |
440.37 |
| Sep 16 2016 |
12409 |
441.29 |
| Sep 16 2016 |
12699 |
436.68 |
| Sep 16 2016 |
16291 |
440.37 |
| Sep 09 2016 |
12525 |
441.29 |
| Sep 09 2016 |
12788 |
436.68 |
| Sep 09 2016 |
16368 |
440.37 |
| Sep 02 2016 |
12566 |
441.29 |
| Sep 02 2016 |
12950 |
436.68 |
| Sep 02 2016 |
16524 |
440.37 |
| Aug 26 2016 |
12320 |
441.29 |
| Aug 26 2016 |
13005 |
436.68 |
| Aug 26 2016 |
16297 |
440.37 |
| Aug 19 2016 |
12344 |
441.29 |
| Aug 19 2016 |
13028 |
436.68 |
| Aug 19 2016 |
16334 |
440.37 |
| Aug 12 2016 |
12369 |
441.29 |
| Aug 12 2016 |
13182 |
436.68 |
| Aug 12 2016 |
17824 |
440.37 |
| Aug 05 2016 |
12416 |
441.29 |
| Aug 05 2016 |
13140 |
436.68 |
| Aug 05 2016 |
17943 |
440.37 |
| Jul 29 2016 |
12847 |
446.9 |
| Jul 29 2016 |
13169 |
436.68 |
| Jul 29 2016 |
18767 |
444.86 |
| Jul 22 2016 |
12980 |
446.9 |
| Jul 22 2016 |
13364 |
436.68 |
| Jul 22 2016 |
18962 |
444.86 |
| Jun 22 2016 |
13190 |
446.9 |
| Jun 22 2016 |
20287 |
446.9 |
| Jun 15 2016 |
13369 |
446.9 |
| Jun 15 2016 |
20492 |
446.9 |
| Jun 08 2016 |
13399 |
446.9 |
| Jun 08 2016 |
20558 |
446.9 |
| Jun 01 2016 |
13477 |
446.9 |
| Jun 01 2016 |
11667 |
415.78 |
| Jun 01 2016 |
19902 |
440.68 |
| May 25 2016 |
12763 |
440.32 |
| May 25 2016 |
11642 |
415.78 |
| May 25 2016 |
18209 |
430.06 |
| May 18 2016 |
12855 |
440.32 |
| May 18 2016 |
11749 |
415.78 |
| May 18 2016 |
18346 |
430.06 |
| May 11 2016 |
12193 |
433.63 |
| May 11 2016 |
11673 |
415.78 |
| May 11 2016 |
18334 |
430.06 |
| May 04 2016 |
13333 |
444.83 |
| May 04 2016 |
11578 |
415.78 |
| May 04 2016 |
19627 |
439.02 |
| Apr 27 2016 |
13580 |
444.83 |
| Apr 27 2016 |
11824 |
415.78 |
| Apr 27 2016 |
19928 |
439.02 |
| Apr 20 2016 |
13523 |
444.83 |
| Apr 20 2016 |
11847 |
415.78 |
| Apr 20 2016 |
19958 |
439.02 |
| Apr 13 2016 |
14430 |
450.08 |
| Apr 13 2016 |
11760 |
415.78 |
| Apr 13 2016 |
20588 |
443.22 |
| Apr 06 2016 |
14798 |
450.08 |
| Apr 06 2016 |
11789 |
415.78 |
| Apr 06 2016 |
20824 |
443.22 |
| Mar 30 2016 |
14636 |
450.08 |
| Mar 30 2016 |
11692 |
415.78 |
| Mar 30 2016 |
20668 |
443.22 |
| Mar 23 2016 |
14351 |
445.27 |
| Mar 23 2016 |
11699 |
415.78 |
| Mar 23 2016 |
19201 |
432.73 |
| Mar 16 2016 |
14448 |
445.27 |
| Mar 16 2016 |
11611 |
415.78 |
| Mar 16 2016 |
19127 |
432.73 |
| Mar 09 2016 |
14533 |
445.27 |
| Mar 09 2016 |
11602 |
415.78 |
| Mar 09 2016 |
19182 |
432.73 |
| Mar 02 2016 |
14347 |
445.27 |
| Mar 02 2016 |
11570 |
415.78 |
| Mar 02 2016 |
19067 |
432.73 |
| Feb 24 2016 |
14350 |
445.27 |
| Feb 24 2016 |
11521 |
415.78 |
| Feb 24 2016 |
19001 |
432.73 |
| Feb 17 2016 |
14519 |
445.27 |
| Feb 17 2016 |
11578 |
415.78 |
| Feb 17 2016 |
19180 |
432.73 |
| Feb 10 2016 |
14452 |
445.27 |
| Feb 10 2016 |
11601 |
415.78 |
| Feb 10 2016 |
19147 |
432.73 |
| Feb 03 2016 |
14440 |
445.27 |
| Feb 03 2016 |
11598 |
415.78 |
| Feb 03 2016 |
19145 |
432.73 |
| Jan 27 2016 |
14484 |
445.27 |
| Jan 27 2016 |
11594 |
415.78 |
| Jan 27 2016 |
19164 |
432.73 |
| Jan 20 2016 |
14491 |
445.27 |
| Jan 20 2016 |
11627 |
415.78 |
| Jan 20 2016 |
19168 |
432.73 |
| Jan 13 2016 |
14508 |
445.27 |
| Jan 13 2016 |
11652 |
415.78 |
| Jan 13 2016 |
19193 |
432.73 |
| Jan 06 2016 |
14508 |
445.27 |
| Jan 06 2016 |
11659 |
415.78 |
| Jan 06 2016 |
19200 |
432.73 |
| Dec 30 2015 |
14508 |
445.27 |
| Dec 30 2015 |
11657 |
415.78 |
| Dec 30 2015 |
19199 |
432.73 |
| Dec 23 2015 |
14506 |
445.27 |
| Dec 23 2015 |
11657 |
415.78 |
| Dec 23 2015 |
19199 |
432.73 |
| Dec 16 2015 |
14506 |
445.27 |
| Dec 16 2015 |
11657 |
415.78 |
| Dec 16 2015 |
19199 |
432.73 |
| Dec 09 2015 |
14505 |
445.27 |
| Dec 09 2015 |
11665 |
415.78 |
| Dec 09 2015 |
19205 |
432.73 |
| Dec 02 2015 |
14506 |
445.27 |
| Dec 02 2015 |
11666 |
415.78 |
| Dec 02 2015 |
19207 |
432.73 |
| Nov 25 2015 |
14506 |
445.27 |
| Nov 25 2015 |
11666 |
415.78 |
| Nov 25 2015 |
19208 |
432.73 |
| Nov 18 2015 |
14506 |
445.27 |
| Nov 18 2015 |
11666 |
415.78 |
| Nov 18 2015 |
19208 |
432.73 |
| Nov 11 2015 |
14481 |
445.27 |
| Nov 11 2015 |
11666 |
415.78 |
| Nov 11 2015 |
19197 |
432.73 |
| Nov 04 2015 |
14481 |
445.27 |
| Nov 04 2015 |
11666 |
415.78 |
| Nov 04 2015 |
19197 |
432.73 |
| Oct 28 2015 |
14483 |
445.27 |
| Oct 28 2015 |
11651 |
415.78 |
| Oct 28 2015 |
19170 |
432.73 |
| Oct 21 2015 |
14434 |
445.27 |
| Oct 21 2015 |
11667 |
415.78 |
| Oct 21 2015 |
19150 |
432.73 |
| Oct 14 2015 |
14428 |
445.27 |
| Oct 14 2015 |
11679 |
415.78 |
| Oct 14 2015 |
19155 |
432.73 |
| Oct 07 2015 |
14446 |
445.27 |
| Oct 07 2015 |
11654 |
415.78 |
| Oct 07 2015 |
19154 |
432.73 |
| Sep 30 2015 |
14462 |
445.27 |
| Sep 30 2015 |
11657 |
415.78 |
| Sep 30 2015 |
19176 |
432.73 |
| Sep 23 2015 |
14544 |
445.27 |
| Sep 23 2015 |
11650 |
415.78 |
| Sep 23 2015 |
19230 |
432.73 |
| Sep 16 2015 |
14405 |
445.27 |
| Sep 16 2015 |
11643 |
415.78 |
| Sep 16 2015 |
19140 |
432.73 |
| Sep 09 2015 |
14369 |
445.27 |
| Sep 09 2015 |
11648 |
415.78 |
| Sep 09 2015 |
19107 |
432.73 |
| Sep 02 2015 |
14451 |
445.27 |
| Sep 02 2015 |
11571 |
415.78 |
| Sep 02 2015 |
19075 |
432.73 |
| Aug 26 2015 |
14595 |
445.27 |
| Aug 26 2015 |
11729 |
415.78 |
| Aug 26 2015 |
19240 |
432.73 |
| Aug 19 2015 |
14823 |
445.27 |
| Aug 19 2015 |
11762 |
415.78 |
| Aug 19 2015 |
19416 |
432.73 |
| Aug 12 2015 |
14798 |
445.27 |
| Aug 12 2015 |
11820 |
415.78 |
| Aug 12 2015 |
19506 |
432.73 |
| Aug 05 2015 |
14853 |
445.27 |
| Aug 05 2015 |
11799 |
415.78 |
| Aug 05 2015 |
19489 |
432.73 |
| Jul 29 2015 |
15792 |
453.16 |
| Jul 29 2015 |
11944 |
415.78 |
| Jul 29 2015 |
20347 |
437.05 |
| Jul 22 2015 |
15803 |
453.16 |
| Jul 22 2015 |
11918 |
415.78 |
| Jul 22 2015 |
20400 |
437.05 |
| Jul 15 2015 |
16090 |
453.16 |
| Jul 15 2015 |
12034 |
415.78 |
| Jul 15 2015 |
20550 |
437.05 |
| Jul 08 2015 |
13969 |
434.05 |
| Jul 08 2015 |
11967 |
414.94 |
| Jul 08 2015 |
18213 |
421.35 |
| Jul 01 2015 |
14055 |
434.05 |
| Jul 01 2015 |
12054 |
414.94 |
| Jul 01 2015 |
18300 |
421.35 |
| Jun 24 2015 |
12829 |
423.72 |
| Jun 24 2015 |
12096 |
414.94 |
| Jun 24 2015 |
17658 |
416.51 |
| Jun 17 2015 |
12775 |
423.72 |
| Jun 17 2015 |
17977 |
473.16 |
| Jun 17 2015 |
17381 |
414.2 |
| Jun 10 2015 |
12871 |
423.72 |
| Jun 10 2015 |
19686 |
491.09 |
| Jun 10 2015 |
18434 |
421.37 |
| Jun 03 2015 |
13030 |
423.72 |
| Jun 03 2015 |
20341 |
498.98 |
| Jun 03 2015 |
18979 |
423.72 |
| May 27 2015 |
14454 |
436.61 |
| May 27 2015 |
19697 |
491.66 |
| May 27 2015 |
20075 |
431.93 |
| May 20 2015 |
14528 |
436.61 |
| May 20 2015 |
19746 |
491.66 |
| May 20 2015 |
20164 |
431.93 |
| May 13 2015 |
14684 |
436.61 |
| May 13 2015 |
19619 |
491.66 |
| May 13 2015 |
20204 |
431.93 |
| May 06 2015 |
14978 |
440.2 |
| May 06 2015 |
19217 |
491.66 |
| May 06 2015 |
19892 |
431.93 |
| Apr 29 2015 |
15174 |
440.2 |
| Apr 29 2015 |
19329 |
491.66 |
| Apr 29 2015 |
20152 |
431.93 |
| Apr 22 2015 |
15233 |
440.2 |
| Apr 22 2015 |
19451 |
491.66 |
| Apr 22 2015 |
20230 |
431.93 |
| Apr 15 2015 |
16307 |
451.41 |
| Apr 15 2015 |
19317 |
491.66 |
| Apr 15 2015 |
20817 |
437.13 |
| Apr 08 2015 |
16348 |
451.41 |
| Apr 08 2015 |
19578 |
491.66 |
| Apr 08 2015 |
20913 |
437.13 |
| Apr 01 2015 |
19071 |
474.35 |
| Apr 01 2015 |
19765 |
491.66 |
| Apr 01 2015 |
23461 |
451.2 |
| Mar 25 2015 |
16716 |
457.76 |
| Mar 25 2015 |
19543 |
491.66 |
| Mar 25 2015 |
22738 |
451.2 |
| Mar 18 2015 |
16096 |
457.76 |
| Mar 18 2015 |
19075 |
491.66 |
| Mar 18 2015 |
22120 |
451.2 |
| Mar 11 2015 |
16461 |
457.76 |
| Mar 11 2015 |
19281 |
491.66 |
| Mar 11 2015 |
22728 |
451.2 |
| Mar 04 2015 |
16717 |
457.76 |
| Mar 04 2015 |
19557 |
491.66 |
| Mar 04 2015 |
22990 |
451.2 |
| Feb 25 2015 |
16752 |
457.76 |
| Feb 25 2015 |
19421 |
491.66 |
| Feb 25 2015 |
22996 |
451.2 |
| Feb 18 2015 |
16885 |
457.76 |
| Feb 18 2015 |
19519 |
491.66 |
| Feb 18 2015 |
23092 |
451.2 |
| Feb 11 2015 |
16892 |
457.76 |
| Feb 11 2015 |
19597 |
491.66 |
| Feb 11 2015 |
23086 |
451.2 |
| Feb 04 2015 |
16932 |
457.76 |
| Feb 04 2015 |
19591 |
491.66 |
| Feb 04 2015 |
23121 |
451.2 |
| Jan 28 2015 |
16881 |
457.76 |
| Jan 28 2015 |
19623 |
491.66 |
| Jan 28 2015 |
23130 |
451.2 |
| Jan 21 2015 |
16889 |
457.76 |
| Jan 21 2015 |
19611 |
491.66 |
| Jan 21 2015 |
23150 |
451.2 |
| Jan 14 2015 |
16902 |
457.76 |
| Jan 14 2015 |
19589 |
491.66 |
| Jan 14 2015 |
23160 |
451.2 |
| Jan 07 2015 |
16902 |
457.76 |
| Jan 07 2015 |
19560 |
491.66 |
| Jan 07 2015 |
23133 |
451.2 |
| Dec 31 2014 |
16902 |
457.76 |
| Dec 31 2014 |
19560 |
491.66 |
| Dec 31 2014 |
23142 |
451.2 |
| Dec 24 2014 |
16902 |
457.76 |
| Dec 24 2014 |
19560 |
491.66 |
| Dec 24 2014 |
23142 |
451.2 |
| Dec 17 2014 |
16902 |
457.76 |
| Dec 17 2014 |
19543 |
491.66 |
| Dec 17 2014 |
23133 |
451.2 |
| Dec 10 2014 |
16902 |
457.76 |
| Dec 10 2014 |
19544 |
491.66 |
| Dec 10 2014 |
23133 |
451.2 |
| Dec 03 2014 |
16902 |
457.76 |
| Dec 03 2014 |
19544 |
491.66 |
| Dec 03 2014 |
23133 |
451.2 |
| Nov 26 2014 |
16902 |
457.76 |
| Nov 26 2014 |
19544 |
491.66 |
| Nov 26 2014 |
23133 |
451.2 |
| Nov 19 2014 |
16902 |
457.76 |
| Nov 19 2014 |
19544 |
491.66 |
| Nov 19 2014 |
23133 |
451.2 |
| Nov 12 2014 |
16902 |
457.76 |
| Nov 12 2014 |
19545 |
491.66 |
| Nov 12 2014 |
23133 |
451.2 |
| Nov 05 2014 |
16902 |
457.76 |
| Nov 05 2014 |
19545 |
491.66 |
| Nov 05 2014 |
23134 |
451.2 |
| Oct 29 2014 |
16896 |
457.76 |
| Oct 29 2014 |
19545 |
491.66 |
| Oct 29 2014 |
23131 |
451.2 |
| Oct 22 2014 |
16861 |
457.76 |
| Oct 22 2014 |
19470 |
491.66 |
| Oct 22 2014 |
23139 |
451.2 |
| Oct 15 2014 |
16767 |
457.76 |
| Oct 15 2014 |
19448 |
491.66 |
| Oct 15 2014 |
23063 |
451.2 |
| Oct 08 2014 |
16779 |
457.76 |
| Oct 08 2014 |
19418 |
491.66 |
| Oct 08 2014 |
23051 |
451.2 |
| Oct 01 2014 |
16786 |
457.76 |
| Oct 01 2014 |
19457 |
491.66 |
| Oct 01 2014 |
23088 |
451.2 |
| Sep 24 2014 |
16895 |
457.76 |
| Sep 24 2014 |
19343 |
491.66 |
| Sep 24 2014 |
23118 |
451.2 |
| Sep 17 2014 |
16732 |
457.76 |
| Sep 17 2014 |
19408 |
491.66 |
| Sep 17 2014 |
23068 |
451.2 |
| Sep 10 2014 |
16733 |
457.76 |
| Sep 10 2014 |
19241 |
491.66 |
| Sep 10 2014 |
23087 |
451.2 |
| Sep 03 2014 |
16773 |
457.76 |
| Sep 03 2014 |
19203 |
491.66 |
| Sep 03 2014 |
23155 |
451.2 |
| Aug 27 2014 |
16660 |
457.76 |
| Aug 27 2014 |
19333 |
491.66 |
| Aug 27 2014 |
23206 |
451.2 |
| Aug 20 2014 |
16677 |
457.76 |
| Aug 20 2014 |
19219 |
491.66 |
| Aug 20 2014 |
23229 |
451.2 |
| Aug 13 2014 |
16614 |
457.76 |
| Aug 13 2014 |
19323 |
491.66 |
| Aug 13 2014 |
23265 |
451.2 |
| Aug 06 2014 |
16780 |
457.76 |
| Aug 06 2014 |
19417 |
491.66 |
| Aug 06 2014 |
23391 |
451.2 |
| Jul 30 2014 |
15437 |
444.89 |
| Jul 30 2014 |
19457 |
491.66 |
| Jul 30 2014 |
23875 |
453.35 |
| Jul 23 2014 |
15312 |
444.89 |
| Jul 23 2014 |
19228 |
491.66 |
| Jul 23 2014 |
23664 |
453.35 |
| Jul 16 2014 |
15738 |
447.56 |
| Jul 16 2014 |
19205 |
491.66 |
| Jul 16 2014 |
22086 |
443.04 |
| Jul 09 2014 |
14774 |
437.81 |
| Jul 09 2014 |
19392 |
491.66 |
| Jul 09 2014 |
20951 |
435.24 |
| Jul 02 2014 |
15275 |
441.47 |
| Jul 02 2014 |
19563 |
491.66 |
| Jul 02 2014 |
23595 |
451.29 |
| Jun 25 2014 |
14755 |
435.93 |
| Jun 25 2014 |
19725 |
491.66 |
| Jun 25 2014 |
21002 |
433.74 |
| Jun 18 2014 |
14803 |
435.93 |
| Jun 18 2014 |
17655 |
467.64 |
| Jun 18 2014 |
20813 |
432.51 |
| Jun 11 2014 |
14748 |
435.93 |
| Jun 11 2014 |
18320 |
474.83 |
| Jun 11 2014 |
21748 |
437.26 |
| Jun 04 2014 |
14832 |
435.93 |
| Jun 04 2014 |
16894 |
455.94 |
| Jun 04 2014 |
20142 |
425.49 |
| May 28 2014 |
12049 |
412.22 |
| May 28 2014 |
15780 |
444.52 |
| May 28 2014 |
19229 |
419.52 |
| May 21 2014 |
12071 |
412.22 |
| May 21 2014 |
15862 |
444.52 |
| May 21 2014 |
19303 |
419.52 |
| May 14 2014 |
12168 |
412.22 |
| May 14 2014 |
15961 |
444.52 |
| May 14 2014 |
19403 |
419.52 |
| May 07 2014 |
11833 |
412.22 |
| May 07 2014 |
15753 |
444.52 |
| May 07 2014 |
19111 |
419.52 |
| Apr 30 2014 |
12284 |
412.22 |
| Apr 30 2014 |
16259 |
444.52 |
| Apr 30 2014 |
19600 |
419.52 |
| Apr 23 2014 |
12574 |
412.22 |
| Apr 23 2014 |
16447 |
444.52 |
| Apr 23 2014 |
19866 |
419.52 |
| Apr 16 2014 |
12568 |
412.22 |
| Apr 16 2014 |
16317 |
444.52 |
| Apr 16 2014 |
19738 |
419.52 |
| Apr 09 2014 |
13026 |
412.22 |
| Apr 09 2014 |
16470 |
444.52 |
| Apr 09 2014 |
20061 |
419.52 |
| Apr 02 2014 |
13051 |
412.22 |
| Apr 02 2014 |
16649 |
444.52 |
| Apr 02 2014 |
19696 |
419.52 |
| Mar 26 2014 |
12825 |
412.22 |
| Mar 26 2014 |
16998 |
444.52 |
| Mar 26 2014 |
19676 |
419.52 |
| Mar 19 2014 |
12777 |
412.22 |
| Mar 19 2014 |
17120 |
444.52 |
| Mar 19 2014 |
19654 |
419.52 |
| Mar 12 2014 |
12792 |
412.22 |
| Mar 12 2014 |
17117 |
444.52 |
| Mar 12 2014 |
19713 |
419.52 |
| Mar 05 2014 |
12621 |
412.22 |
| Mar 05 2014 |
17119 |
444.52 |
| Mar 05 2014 |
19616 |
419.52 |
| Feb 26 2014 |
12563 |
412.22 |
| Feb 26 2014 |
17144 |
444.52 |
| Feb 26 2014 |
19628 |
419.52 |
| Feb 19 2014 |
12636 |
412.22 |
| Feb 19 2014 |
17169 |
444.52 |
| Feb 19 2014 |
19673 |
419.52 |
| Feb 12 2014 |
12629 |
412.22 |
| Feb 12 2014 |
17172 |
444.52 |
| Feb 12 2014 |
19608 |
419.52 |
| Feb 05 2014 |
12649 |
412.22 |
| Feb 05 2014 |
17314 |
444.52 |
| Feb 05 2014 |
19689 |
419.52 |
| Jan 29 2014 |
12588 |
412.22 |
| Jan 29 2014 |
17430 |
444.52 |
| Jan 29 2014 |
19708 |
419.52 |
| Jan 22 2014 |
12534 |
412.22 |
| Jan 22 2014 |
17389 |
444.52 |
| Jan 22 2014 |
19644 |
419.52 |
| Jan 15 2014 |
12540 |
412.22 |
| Jan 15 2014 |
17431 |
444.52 |
| Jan 15 2014 |
19676 |
419.52 |
| Jan 08 2014 |
12468 |
412.22 |
| Jan 08 2014 |
17451 |
444.52 |
| Jan 08 2014 |
19619 |
419.52 |
| Jan 01 2014 |
12468 |
412.22 |
| Jan 01 2014 |
17455 |
444.52 |
| Jan 01 2014 |
19620 |
419.52 |
| Dec 25 2013 |
12468 |
412.22 |
| Dec 25 2013 |
17455 |
444.52 |
| Dec 25 2013 |
19627 |
419.52 |
| Dec 18 2013 |
12468 |
412.22 |
| Dec 18 2013 |
17455 |
444.52 |
| Dec 18 2013 |
19627 |
419.52 |
| Dec 11 2013 |
12469 |
412.22 |
| Dec 11 2013 |
17455 |
444.52 |
| Dec 11 2013 |
19628 |
419.52 |
| Dec 04 2013 |
12470 |
412.22 |
| Dec 04 2013 |
17455 |
444.52 |
| Dec 04 2013 |
19629 |
419.52 |
| Nov 27 2013 |
12470 |
412.22 |
| Nov 27 2013 |
17455 |
444.52 |
| Nov 27 2013 |
19629 |
419.52 |
| Nov 20 2013 |
12470 |
412.22 |
| Nov 20 2013 |
17455 |
444.52 |
| Nov 20 2013 |
19630 |
419.52 |
| Nov 13 2013 |
12470 |
412.22 |
| Nov 13 2013 |
17457 |
444.52 |
| Nov 13 2013 |
19630 |
419.52 |
| Nov 06 2013 |
12470 |
412.22 |
| Nov 06 2013 |
17457 |
444.52 |
| Nov 06 2013 |
19630 |
419.52 |
| Oct 30 2013 |
12470 |
412.22 |
| Oct 30 2013 |
17455 |
444.52 |
| Oct 30 2013 |
19628 |
419.52 |
| Oct 23 2013 |
12464 |
412.22 |
| Oct 23 2013 |
17456 |
444.52 |
| Oct 23 2013 |
19626 |
419.52 |
| Oct 16 2013 |
12483 |
412.22 |
| Oct 16 2013 |
17421 |
444.52 |
| Oct 16 2013 |
19623 |
419.52 |
| Oct 09 2013 |
12344 |
412.22 |
| Oct 09 2013 |
17426 |
444.52 |
| Oct 09 2013 |
19494 |
419.52 |
| Oct 02 2013 |
12367 |
412.22 |
| Oct 02 2013 |
17415 |
444.52 |
| Oct 02 2013 |
19527 |
419.52 |
| Sep 25 2013 |
12344 |
412.22 |
| Sep 25 2013 |
17330 |
444.52 |
| Sep 25 2013 |
19478 |
419.52 |
| Sep 18 2013 |
12236 |
412.22 |
| Sep 18 2013 |
17236 |
444.52 |
| Sep 18 2013 |
19323 |
419.52 |
| Sep 11 2013 |
12216 |
412.22 |
| Sep 11 2013 |
17142 |
444.52 |
| Sep 11 2013 |
19225 |
419.52 |
| Sep 04 2013 |
12343 |
412.22 |
| Sep 04 2013 |
17120 |
444.52 |
| Sep 04 2013 |
19326 |
419.52 |
| Aug 28 2013 |
12310 |
412.22 |
| Aug 28 2013 |
17084 |
444.52 |
| Aug 28 2013 |
19270 |
419.52 |
| Aug 21 2013 |
12385 |
412.22 |
| Aug 21 2013 |
17164 |
444.52 |
| Aug 21 2013 |
19397 |
419.52 |
| Aug 14 2013 |
15864 |
445.12 |
| Aug 14 2013 |
17249 |
444.52 |
| Aug 14 2013 |
19165 |
419.52 |
| Aug 07 2013 |
15854 |
445.12 |
| Aug 07 2013 |
17469 |
444.52 |
| Aug 07 2013 |
19370 |
419.52 |
| Jul 31 2013 |
15794 |
441.64 |
| Jul 31 2013 |
17615 |
444.52 |
| Jul 31 2013 |
20057 |
422.93 |
| Jul 24 2013 |
19719 |
481.57 |
| Jul 24 2013 |
17774 |
444.52 |
| Jul 24 2013 |
25543 |
459.34 |
| Jul 17 2013 |
19011 |
473.27 |
| Jul 17 2013 |
17856 |
444.52 |
| Jul 17 2013 |
23049 |
441.91 |
| Jul 10 2013 |
19421 |
476.12 |
| Jul 10 2013 |
18025 |
444.52 |
| Jul 10 2013 |
23291 |
441.91 |
| Jul 03 2013 |
19383 |
476.12 |
| Jul 03 2013 |
18180 |
444.52 |
| Jul 03 2013 |
23282 |
441.91 |
| Jun 26 2013 |
20990 |
495.06 |
| Jun 26 2013 |
16915 |
430.46 |
| Jun 26 2013 |
27614 |
469.22 |
| Jun 19 2013 |
21196 |
495.06 |
| Jun 19 2013 |
17919 |
437.81 |
| Jun 19 2013 |
24851 |
450.96 |
| Jun 12 2013 |
21254 |
495.06 |
| Jun 12 2013 |
17975 |
437.81 |
| Jun 12 2013 |
25139 |
450.96 |
| Jun 05 2013 |
21100 |
495.06 |
| Jun 05 2013 |
19396 |
452.52 |
| Jun 05 2013 |
29712 |
484.42 |
| May 29 2013 |
20991 |
495.06 |
| May 29 2013 |
18162 |
441.36 |
| May 29 2013 |
28245 |
473.58 |
| May 22 2013 |
21379 |
495.06 |
| May 22 2013 |
18463 |
441.36 |
| May 22 2013 |
28760 |
473.58 |
| May 15 2013 |
21340 |
495.06 |
| May 15 2013 |
18547 |
441.36 |
| May 15 2013 |
28783 |
473.58 |
| May 08 2013 |
19331 |
473.04 |
| May 08 2013 |
18468 |
441.36 |
| May 08 2013 |
24550 |
446.21 |
| May 01 2013 |
19696 |
473.04 |
| May 01 2013 |
18590 |
441.36 |
| May 01 2013 |
24746 |
446.21 |
| Apr 24 2013 |
19137 |
473.04 |
| Apr 24 2013 |
18589 |
441.36 |
| Apr 24 2013 |
24621 |
446.21 |
| Apr 17 2013 |
19240 |
473.04 |
| Apr 17 2013 |
18566 |
441.36 |
| Apr 17 2013 |
24683 |
446.21 |
| Apr 10 2013 |
18503 |
465.42 |
| Apr 10 2013 |
18285 |
441.36 |
| Apr 10 2013 |
22969 |
436.26 |
| Apr 03 2013 |
18452 |
465.42 |
| Apr 03 2013 |
18141 |
441.36 |
| Apr 03 2013 |
22915 |
436.26 |
| Mar 27 2013 |
18816 |
465.42 |
| Mar 27 2013 |
18149 |
441.36 |
| Mar 27 2013 |
23033 |
436.26 |
| Mar 20 2013 |
18706 |
465.42 |
| Mar 20 2013 |
17854 |
441.36 |
| Mar 20 2013 |
22993 |
436.26 |
| Mar 13 2013 |
15776 |
495.06 |
| Mar 13 2013 |
22942 |
436.26 |
| Oct 19 2012 |
17422 |
465.42 |
| Oct 19 2012 |
16025 |
441.36 |
| Oct 19 2012 |
24371 |
451.8 |
| Sep 23 2012 |
17165 |
465.42 |
| Sep 23 2012 |
15915 |
441.36 |
| Sep 23 2012 |
24143 |
451.8 |
| Aug 31 2012 |
16439 |
465.42 |
| Aug 31 2012 |
15507 |
441.36 |
| Aug 31 2012 |
23571 |
451.8 |
| Aug 24 2012 |
16253 |
465.42 |
| Aug 24 2012 |
15321 |
441.36 |
| Aug 24 2012 |
23350 |
451.8 |
| Aug 10 2012 |
14144 |
445.81 |
| Aug 10 2012 |
14791 |
441.36 |
| Aug 10 2012 |
21551 |
443.59 |
| Aug 03 2012 |
13870 |
445.81 |
| Aug 03 2012 |
14543 |
441.36 |
| Aug 03 2012 |
21275 |
443.59 |
| Jul 27 2012 |
13721 |
445.81 |
| Jul 27 2012 |
14094 |
441.36 |
| Jul 27 2012 |
20873 |
443.59 |
| Jul 06 2012 |
11240 |
420.95 |
| Jul 06 2012 |
12544 |
430.21 |
| Jul 06 2012 |
17750 |
424.04 |
| Jun 22 2012 |
11055 |
420.95 |
| Jun 22 2012 |
11369 |
430.21 |
| Jun 22 2012 |
16973 |
424.04 |
| Jun 15 2012 |
10916 |
420.95 |
| Jun 15 2012 |
11354 |
430.21 |
| Jun 15 2012 |
17416 |
424.04 |
| Jun 08 2012 |
10712 |
420.95 |
| Jun 08 2012 |
11341 |
430.21 |
| Jun 08 2012 |
17252 |
424.04 |
| Jun 01 2012 |
10726 |
420.95 |
| Jun 01 2012 |
16684 |
420.95 |
| May 25 2012 |
10055 |
420.95 |
| May 25 2012 |
15616 |
420.95 |
| May 18 2012 |
11513 |
441.89 |
| May 18 2012 |
18198 |
441.89 |
| May 11 2012 |
13919 |
492.82 |
| May 11 2012 |
23219 |
492.82 |
| May 04 2012 |
12888 |
492.82 |
| May 04 2012 |
22629 |
492.82 |
| Apr 27 2012 |
11418 |
492.82 |
| Apr 27 2012 |
21871 |
492.82 |
| Apr 13 2012 |
8648 |
483.78 |
| Apr 13 2012 |
19484 |
483.78 |
| Apr 06 2012 |
7779 |
483.78 |
| Apr 06 2012 |
18968 |
483.78 |
| Mar 27 2012 |
7635 |
483.78 |
| Mar 27 2012 |
18607 |
483.78 |
| Sep 23 2011 |
10946 |
483.78 |
| Sep 23 2011 |
16035 |
483.78 |
| Sep 16 2011 |
10926 |
483.78 |
| Sep 16 2011 |
15994 |
483.78 |
| Sep 10 2011 |
10708 |
483.78 |
| Sep 10 2011 |
15653 |
483.78 |
| Sep 02 2011 |
10548 |
483.78 |
| Sep 02 2011 |
15528 |
483.78 |
| Aug 26 2011 |
10519 |
483.78 |
| Aug 26 2011 |
15504 |
483.78 |
| Aug 19 2011 |
10299 |
483.78 |
| Aug 19 2011 |
14561 |
483.78 |
| Aug 12 2011 |
10245 |
483.78 |
| Aug 12 2011 |
14378 |
483.78 |
