| Jul 13 2023 |
3020 |
390.46 |
| Jul 13 2023 |
4739 |
390.46 |
| Jul 06 2023 |
3035 |
390.46 |
| Jul 06 2023 |
4707 |
390.46 |
| Jun 29 2023 |
3065 |
390.46 |
| Jun 29 2023 |
4715 |
390.46 |
| Jun 22 2023 |
3108 |
390.46 |
| Jun 22 2023 |
4735 |
390.46 |
| Jun 15 2023 |
3156 |
390.46 |
| Jun 15 2023 |
4725 |
390.46 |
| Jun 08 2023 |
3155 |
390.46 |
| Jun 08 2023 |
4741 |
390.46 |
| Jun 01 2023 |
3144 |
390.46 |
| Jun 01 2023 |
4733 |
390.46 |
| May 25 2023 |
3147 |
390.46 |
| May 25 2023 |
4609 |
390.46 |
| May 18 2023 |
3129 |
390.46 |
| May 18 2023 |
4575 |
390.46 |
| May 11 2023 |
3087 |
390.46 |
| May 11 2023 |
4555 |
390.46 |
| May 04 2023 |
3033 |
390.46 |
| May 04 2023 |
4414 |
390.46 |
| Apr 27 2023 |
3043 |
390.46 |
| Apr 27 2023 |
4444 |
390.46 |
| Apr 20 2023 |
3039 |
390.46 |
| Apr 20 2023 |
4446 |
390.46 |
| Apr 13 2023 |
3023 |
390.46 |
| Apr 13 2023 |
4463 |
390.46 |
| Apr 06 2023 |
3047 |
390.46 |
| Apr 06 2023 |
4366 |
390.46 |
| Mar 30 2023 |
3033 |
390.46 |
| Mar 30 2023 |
4196 |
390.46 |
| Mar 23 2023 |
3044 |
390.46 |
| Mar 23 2023 |
4190 |
390.46 |
| Mar 16 2023 |
3013 |
390.46 |
| Mar 16 2023 |
4167 |
390.46 |
| Mar 09 2023 |
3012 |
390.46 |
| Mar 09 2023 |
4152 |
390.46 |
| Mar 02 2023 |
2985 |
390.46 |
| Mar 02 2023 |
4140 |
390.46 |
| Feb 23 2023 |
2984 |
390.46 |
| Feb 23 2023 |
4130 |
390.46 |
| Feb 16 2023 |
2984 |
390.46 |
| Feb 16 2023 |
4142 |
390.46 |
| Feb 09 2023 |
2983 |
390.46 |
| Feb 09 2023 |
3997 |
390.46 |
| Feb 02 2023 |
2966 |
390.46 |
| Feb 02 2023 |
3965 |
390.46 |
| Jan 26 2023 |
2956 |
390.46 |
| Jan 26 2023 |
3900 |
390.46 |
| Jan 19 2023 |
2951 |
390.46 |
| Jan 19 2023 |
3888 |
390.46 |
| Jan 12 2023 |
2945 |
390.46 |
| Jan 12 2023 |
3882 |
390.46 |
| Jan 05 2023 |
2945 |
390.46 |
| Jan 05 2023 |
3898 |
390.46 |
| Dec 29 2022 |
2946 |
390.46 |
| Dec 29 2022 |
3899 |
390.46 |
| Dec 22 2022 |
2946 |
390.46 |
| Dec 22 2022 |
3899 |
390.46 |
| Dec 15 2022 |
2946 |
390.46 |
| Dec 15 2022 |
3902 |
390.46 |
| Dec 08 2022 |
2947 |
390.46 |
| Dec 08 2022 |
3904 |
390.46 |
| Dec 01 2022 |
2947 |
390.46 |
| Dec 01 2022 |
3904 |
390.46 |
| Nov 24 2022 |
2947 |
390.46 |
| Nov 24 2022 |
3905 |
390.46 |
| Nov 17 2022 |
2943 |
390.46 |
| Nov 17 2022 |
3904 |
390.46 |
| Nov 10 2022 |
2944 |
390.46 |
| Nov 10 2022 |
3904 |
390.46 |
| Nov 03 2022 |
2945 |
390.46 |
| Nov 03 2022 |
3899 |
390.46 |
| Oct 27 2022 |
2942 |
390.46 |
| Oct 27 2022 |
3900 |
390.46 |
| Oct 20 2022 |
2943 |
390.46 |
| Oct 20 2022 |
3928 |
390.46 |
| Oct 13 2022 |
2943 |
390.46 |
| Oct 13 2022 |
3901 |
390.46 |
| Oct 06 2022 |
2947 |
390.46 |
| Oct 06 2022 |
3882 |
390.46 |
| Sep 29 2022 |
2944 |
390.46 |
| Sep 29 2022 |
3865 |
390.46 |
| Sep 22 2022 |
2938 |
390.46 |
| Sep 22 2022 |
3862 |
390.46 |
| Sep 15 2022 |
2933 |
390.46 |
| Sep 15 2022 |
3887 |
390.46 |
| Sep 08 2022 |
2923 |
390.46 |
| Sep 08 2022 |
3865 |
390.46 |
| Sep 01 2022 |
2882 |
390.46 |
| Sep 01 2022 |
3866 |
390.46 |
| Aug 25 2022 |
2862 |
390.46 |
| Aug 25 2022 |
3861 |
390.46 |
| Aug 18 2022 |
2875 |
390.46 |
| Aug 18 2022 |
3866 |
390.46 |
| Aug 11 2022 |
2873 |
390.46 |
| Aug 11 2022 |
3783 |
390.46 |
| Aug 04 2022 |
2865 |
390.46 |
| Aug 04 2022 |
3772 |
390.46 |
| Jul 28 2022 |
2824 |
390.46 |
| Jul 28 2022 |
3740 |
390.46 |
| Jul 21 2022 |
2814 |
390.46 |
| Jul 21 2022 |
3728 |
390.46 |
| Jul 14 2022 |
2804 |
390.46 |
| Jul 14 2022 |
3739 |
390.46 |
| Jul 07 2022 |
2803 |
390.46 |
| Jul 07 2022 |
3639 |
390.46 |
| Jun 30 2022 |
2812 |
390.46 |
| Jun 30 2022 |
3640 |
390.46 |
| Jun 23 2022 |
2818 |
390.46 |
| Jun 23 2022 |
3635 |
390.46 |
| Jun 16 2022 |
2821 |
390.46 |
| Jun 16 2022 |
3637 |
390.46 |
| Jun 09 2022 |
2810 |
390.46 |
| Jun 09 2022 |
3688 |
390.46 |
| Jun 02 2022 |
2791 |
390.46 |
| Jun 02 2022 |
3686 |
390.46 |
| May 26 2022 |
2770 |
390.46 |
| May 26 2022 |
3675 |
390.46 |
| May 19 2022 |
2716 |
390.46 |
| May 19 2022 |
3677 |
390.46 |
| May 12 2022 |
2712 |
390.46 |
| May 12 2022 |
3649 |
390.46 |
| May 05 2022 |
2686 |
390.46 |
| May 05 2022 |
3417 |
390.46 |
| Apr 28 2022 |
2686 |
390.46 |
| Apr 28 2022 |
3613 |
390.46 |
| Apr 21 2022 |
2588 |
390.46 |
| Apr 21 2022 |
3366 |
390.46 |
| Apr 14 2022 |
2571 |
390.46 |
| Apr 14 2022 |
3387 |
390.46 |
| Apr 07 2022 |
2568 |
390.46 |
| Apr 07 2022 |
3401 |
390.46 |
| Mar 31 2022 |
2571 |
390.46 |
| Mar 31 2022 |
3315 |
390.46 |
| Mar 24 2022 |
2546 |
390.46 |
| Mar 24 2022 |
3315 |
390.46 |
| Mar 17 2022 |
2533 |
390.46 |
| Mar 17 2022 |
3320 |
390.46 |
| Mar 10 2022 |
2517 |
390.46 |
| Mar 10 2022 |
3279 |
390.46 |
| Mar 03 2022 |
2501 |
390.46 |
| Mar 03 2022 |
3173 |
390.46 |
| Feb 24 2022 |
2472 |
390.46 |
| Feb 24 2022 |
3095 |
390.46 |
| Feb 17 2022 |
2424 |
390.46 |
| Feb 17 2022 |
2759 |
390.46 |
| Feb 10 2022 |
2419 |
390.46 |
| Feb 10 2022 |
2701 |
390.46 |
| Feb 03 2022 |
2400 |
390.46 |
| Feb 03 2022 |
2700 |
390.46 |
| Jan 27 2022 |
2381 |
390.46 |
| Jan 27 2022 |
2699 |
390.46 |
| Jan 20 2022 |
2371 |
390.46 |
| Jan 20 2022 |
2691 |
390.46 |
| Jan 13 2022 |
2355 |
390.46 |
| Jan 13 2022 |
2706 |
390.46 |
| Jan 06 2022 |
2356 |
390.46 |
| Jan 06 2022 |
2707 |
390.46 |
| Dec 30 2021 |
2359 |
390.46 |
| Dec 30 2021 |
2710 |
390.46 |
| Dec 23 2021 |
2359 |
390.46 |
| Dec 23 2021 |
2710 |
390.46 |
| Dec 16 2021 |
2359 |
390.46 |
| Dec 16 2021 |
2710 |
390.46 |
| Dec 09 2021 |
2359 |
390.46 |
| Dec 09 2021 |
2710 |
390.46 |
| Dec 02 2021 |
2358 |
390.46 |
| Dec 02 2021 |
2711 |
390.46 |
| Nov 25 2021 |
2358 |
390.46 |
| Nov 25 2021 |
2711 |
390.46 |
| Nov 18 2021 |
2359 |
390.46 |
| Nov 18 2021 |
2712 |
390.46 |
| Nov 11 2021 |
2359 |
390.46 |
| Nov 11 2021 |
2713 |
390.46 |
| Nov 04 2021 |
2359 |
390.46 |
| Nov 04 2021 |
2740 |
390.46 |
| Oct 28 2021 |
2360 |
390.46 |
| Oct 28 2021 |
2741 |
390.46 |
| Oct 21 2021 |
2360 |
390.46 |
| Oct 21 2021 |
2750 |
390.46 |
| Oct 14 2021 |
2360 |
390.46 |
| Oct 14 2021 |
2745 |
390.46 |
| Oct 07 2021 |
2357 |
390.46 |
| Oct 07 2021 |
2747 |
390.46 |
| Sep 30 2021 |
2314 |
390.46 |
| Sep 30 2021 |
2698 |
390.46 |
| Sep 23 2021 |
2261 |
390.46 |
| Sep 23 2021 |
2694 |
390.46 |
| Sep 16 2021 |
2240 |
390.46 |
| Sep 16 2021 |
2670 |
390.46 |
| Sep 09 2021 |
2211 |
390.46 |
| Sep 09 2021 |
2652 |
390.46 |
| Sep 02 2021 |
2157 |
390.46 |
| Sep 02 2021 |
2685 |
390.46 |
| Aug 26 2021 |
2128 |
390.46 |
| Aug 26 2021 |
2587 |
390.46 |
| Aug 19 2021 |
2120 |
390.46 |
| Aug 19 2021 |
2617 |
390.46 |
| Aug 12 2021 |
2086 |
390.46 |
| Aug 12 2021 |
2610 |
390.46 |
| Aug 05 2021 |
2068 |
390.46 |
| Aug 05 2021 |
2572 |
390.46 |
| Jul 29 2021 |
2007 |
390.46 |
| Jul 29 2021 |
2568 |
390.46 |
| Jul 22 2021 |
1916 |
390.46 |
| Jul 22 2021 |
2386 |
390.46 |
| Jul 24 2013 |
21329 |
500 |
| Jul 24 2013 |
31123 |
500 |
| Jul 17 2013 |
21377 |
500 |
| Jul 17 2013 |
31224 |
500 |
| Jul 10 2013 |
24784 |
543.73 |
| Jul 10 2013 |
36387 |
543.73 |
| Jul 03 2013 |
24735 |
543.73 |
| Jul 03 2013 |
36397 |
543.73 |
| Jun 26 2013 |
24638 |
543.73 |
| Jun 26 2013 |
36564 |
543.73 |
| Jun 19 2013 |
24683 |
541.1 |
| Jun 19 2013 |
36292 |
541.1 |
| Jun 12 2013 |
24740 |
541.1 |
| Jun 12 2013 |
36597 |
541.1 |
| Jun 05 2013 |
24494 |
541.1 |
| Jun 05 2013 |
36217 |
541.1 |
| May 29 2013 |
24384 |
541.1 |
| May 29 2013 |
36274 |
541.1 |
| May 22 2013 |
24834 |
541.1 |
| May 22 2013 |
36978 |
541.1 |
| May 15 2013 |
24789 |
541.1 |
| May 15 2013 |
37011 |
541.1 |
| May 08 2013 |
24758 |
541.1 |
| May 08 2013 |
36925 |
541.1 |
| May 01 2013 |
25159 |
541.1 |
| May 01 2013 |
37175 |
541.1 |
| Apr 24 2013 |
24349 |
541.1 |
| Apr 24 2013 |
36866 |
541.1 |
| Apr 17 2013 |
23526 |
525.76 |
| Apr 17 2013 |
35391 |
525.76 |
| Apr 10 2013 |
23397 |
525.76 |
| Apr 10 2013 |
35093 |
525.76 |
| Apr 03 2013 |
23304 |
525.76 |
| Apr 03 2013 |
34929 |
525.76 |
| Mar 27 2013 |
23762 |
525.76 |
| Mar 27 2013 |
35055 |
525.76 |
| Mar 20 2013 |
23565 |
525.76 |
| Mar 20 2013 |
34959 |
525.76 |
| Mar 13 2013 |
18050 |
541.1 |
| Mar 13 2013 |
34773 |
525.76 |
| Oct 19 2012 |
21666 |
525.76 |
| Oct 19 2012 |
33967 |
525.76 |
| Sep 23 2012 |
21275 |
525.76 |
| Sep 23 2012 |
33497 |
525.76 |
| Aug 31 2012 |
20339 |
525.76 |
| Aug 31 2012 |
32702 |
525.76 |
| Aug 24 2012 |
20074 |
525.76 |
| Aug 24 2012 |
32312 |
525.76 |
| Aug 10 2012 |
19238 |
524.08 |
| Aug 10 2012 |
31100 |
524.08 |
| Aug 03 2012 |
18789 |
524.08 |
| Aug 03 2012 |
30598 |
524.08 |
| Jul 27 2012 |
18529 |
524.08 |
| Jul 27 2012 |
29931 |
524.08 |
| Jul 06 2012 |
16407 |
498.8 |
| Jul 06 2012 |
26539 |
498.8 |
| Jun 22 2012 |
14214 |
464.38 |
| Jun 22 2012 |
22069 |
464.38 |
| Jun 15 2012 |
7801 |
613.62 |
| Jun 15 2012 |
14049 |
464.38 |
| Jun 15 2012 |
29250 |
539 |
| Jun 08 2012 |
7870 |
613.62 |
| Jun 08 2012 |
13789 |
464.38 |
| Jun 08 2012 |
28982 |
539 |
| Jun 01 2012 |
8260 |
613.62 |
| Jun 01 2012 |
13740 |
464.38 |
| Jun 01 2012 |
28623 |
539 |
| May 25 2012 |
8108 |
613.62 |
| May 25 2012 |
12857 |
464.38 |
| May 25 2012 |
26678 |
539 |
| May 18 2012 |
8316 |
613.62 |
| May 18 2012 |
12935 |
464.38 |
| May 18 2012 |
26910 |
539 |
| May 11 2012 |
8232 |
613.62 |
| May 11 2012 |
12553 |
464.38 |
| May 11 2012 |
26720 |
539 |
| May 04 2012 |
7913 |
613.62 |
| May 04 2012 |
11630 |
464.38 |
| May 04 2012 |
26022 |
539 |
| Apr 27 2012 |
7007 |
613.62 |
| Apr 27 2012 |
10313 |
464.38 |
| Apr 27 2012 |
25094 |
539 |
| Apr 13 2012 |
5732 |
613.62 |
| Apr 13 2012 |
25527 |
613.62 |
| Apr 06 2012 |
5087 |
613.62 |
| Apr 06 2012 |
24834 |
613.62 |
| Mar 27 2012 |
5356 |
613.62 |
| Mar 27 2012 |
24350 |
613.62 |
| Sep 23 2011 |
21185 |
613.62 |
| Sep 16 2011 |
21117 |
613.62 |
| Sep 10 2011 |
20669 |
613.62 |
| Sep 02 2011 |
20522 |
613.62 |
| Aug 26 2011 |
20474 |
613.62 |
