| Aug 13 2014 |
742 |
236.14 |
| Aug 13 2014 |
1078 |
236.14 |
| Aug 06 2014 |
734 |
236.14 |
| Aug 06 2014 |
1084 |
236.14 |
| Jul 30 2014 |
753 |
236.14 |
| Jul 30 2014 |
1097 |
236.14 |
| Jul 23 2014 |
725 |
236.14 |
| Jul 23 2014 |
1114 |
236.14 |
| Jul 16 2014 |
744 |
236.14 |
| Jul 16 2014 |
1094 |
236.14 |
| Jul 09 2014 |
718 |
236.14 |
| Jul 09 2014 |
1102 |
236.14 |
| Jul 02 2014 |
764 |
236.14 |
| Jul 02 2014 |
1119 |
236.14 |
| Jun 25 2014 |
719 |
236.14 |
| Jun 25 2014 |
1120 |
236.14 |
| Jun 18 2014 |
714 |
236.14 |
| Jun 18 2014 |
1143 |
236.14 |
| Jun 11 2014 |
736 |
236.14 |
| Jun 11 2014 |
1169 |
236.14 |
| Jun 04 2014 |
739 |
236.14 |
| Jun 04 2014 |
1206 |
236.14 |
| May 28 2014 |
735 |
236.14 |
| May 28 2014 |
1232 |
236.14 |
| May 21 2014 |
727 |
236.14 |
| May 21 2014 |
1250 |
236.14 |
| May 14 2014 |
749 |
236.14 |
| May 14 2014 |
1265 |
236.14 |
| May 07 2014 |
687 |
236.14 |
| May 07 2014 |
1286 |
236.14 |
| Apr 30 2014 |
768 |
236.14 |
| Apr 30 2014 |
1369 |
236.14 |
| Apr 23 2014 |
803 |
236.14 |
| Apr 23 2014 |
1402 |
236.14 |
| Apr 16 2014 |
808 |
236.14 |
| Apr 16 2014 |
1431 |
236.14 |
| Apr 09 2014 |
808 |
236.14 |
| Apr 09 2014 |
1465 |
236.14 |
| Apr 02 2014 |
810 |
236.14 |
| Apr 02 2014 |
1387 |
236.14 |
| Mar 26 2014 |
808 |
236.14 |
| Mar 26 2014 |
1403 |
236.14 |
| Mar 19 2014 |
838 |
236.14 |
| Mar 19 2014 |
1421 |
236.14 |
| Mar 12 2014 |
862 |
236.14 |
| Mar 12 2014 |
1440 |
236.14 |
| Mar 05 2014 |
877 |
236.14 |
| Mar 05 2014 |
1472 |
236.14 |
| Feb 26 2014 |
891 |
236.14 |
| Feb 26 2014 |
1502 |
236.14 |
| Feb 19 2014 |
894 |
236.14 |
| Feb 19 2014 |
1525 |
236.14 |
| Feb 12 2014 |
894 |
236.14 |
| Feb 12 2014 |
1529 |
236.14 |
| Feb 05 2014 |
894 |
236.14 |
| Feb 05 2014 |
1561 |
236.14 |
| Jan 29 2014 |
894 |
236.14 |
| Jan 29 2014 |
1574 |
236.14 |
| Jan 22 2014 |
893 |
236.14 |
| Jan 22 2014 |
1586 |
236.14 |
| Jan 15 2014 |
893 |
236.14 |
| Jan 15 2014 |
1589 |
236.14 |
| Jan 08 2014 |
893 |
236.14 |
| Jan 08 2014 |
1591 |
236.14 |
| Jan 01 2014 |
893 |
236.14 |
| Jan 01 2014 |
1591 |
236.14 |
| Dec 25 2013 |
894 |
236.14 |
| Dec 25 2013 |
1591 |
236.14 |
| Dec 18 2013 |
894 |
236.14 |
| Dec 18 2013 |
1591 |
236.14 |
| Dec 11 2013 |
894 |
236.14 |
| Dec 11 2013 |
1591 |
236.14 |
| Dec 04 2013 |
894 |
236.14 |
| Dec 04 2013 |
1591 |
236.14 |
| Nov 27 2013 |
894 |
236.14 |
| Nov 27 2013 |
1591 |
236.14 |
| Nov 20 2013 |
894 |
236.14 |
| Nov 20 2013 |
1591 |
236.14 |
| Nov 13 2013 |
894 |
236.14 |
| Nov 13 2013 |
1591 |
236.14 |
| Nov 06 2013 |
894 |
236.14 |
| Nov 06 2013 |
1591 |
236.14 |
| Oct 30 2013 |
894 |
236.14 |
| Oct 30 2013 |
1591 |
236.14 |
| Oct 23 2013 |
894 |
236.14 |
| Oct 23 2013 |
1591 |
236.14 |
| Oct 16 2013 |
892 |
236.14 |
| Oct 16 2013 |
1592 |
236.14 |
| Oct 09 2013 |
892 |
236.14 |
| Oct 09 2013 |
1599 |
236.14 |
| Oct 02 2013 |
905 |
236.14 |
| Oct 02 2013 |
1605 |
236.14 |
| Sep 25 2013 |
904 |
236.14 |
| Sep 25 2013 |
1613 |
236.14 |
| Sep 18 2013 |
903 |
236.14 |
| Sep 18 2013 |
1603 |
236.14 |
| Sep 11 2013 |
898 |
236.14 |
| Sep 11 2013 |
1633 |
236.14 |
| Sep 04 2013 |
901 |
236.14 |
| Sep 04 2013 |
1662 |
236.14 |
| Aug 28 2013 |
934 |
236.14 |
| Aug 28 2013 |
1699 |
236.14 |
| Aug 21 2013 |
933 |
236.14 |
| Aug 21 2013 |
1725 |
236.14 |
| Jun 15 2012 |
905 |
231.45 |
| Jun 15 2012 |
1877 |
231.45 |
| Jun 08 2012 |
917 |
231.45 |
| Jun 08 2012 |
1886 |
231.45 |
| Jun 01 2012 |
1007 |
231.45 |
| Jun 01 2012 |
1927 |
231.45 |
| May 25 2012 |
997 |
231.45 |
| May 25 2012 |
1872 |
231.45 |
| May 18 2012 |
1099 |
231.45 |
| May 18 2012 |
1947 |
231.45 |
| May 11 2012 |
1093 |
231.45 |
| May 11 2012 |
1978 |
231.45 |
| May 04 2012 |
990 |
231.45 |
| May 04 2012 |
1935 |
231.45 |
| Apr 27 2012 |
898 |
231.45 |
| Apr 27 2012 |
1946 |
231.45 |
| Apr 13 2012 |
745 |
231.45 |
| Apr 13 2012 |
1821 |
231.45 |
| Apr 06 2012 |
718 |
231.45 |
| Apr 06 2012 |
1791 |
231.45 |
| Mar 27 2012 |
779 |
231.45 |
| Mar 27 2012 |
1826 |
231.45 |
| Sep 23 2011 |
1665 |
231.45 |
| Sep 16 2011 |
1667 |
231.45 |
| Sep 10 2011 |
1655 |
231.45 |
| Sep 02 2011 |
1636 |
231.45 |
| Aug 26 2011 |
1640 |
231.45 |
