| Aug 13 2014 |
1998 |
286.8 |
| Aug 13 2014 |
3757 |
286.8 |
| Aug 06 2014 |
1972 |
286.8 |
| Aug 06 2014 |
3770 |
286.8 |
| Jul 30 2014 |
2022 |
286.8 |
| Jul 30 2014 |
3829 |
286.8 |
| Jul 23 2014 |
1990 |
286.8 |
| Jul 23 2014 |
3844 |
286.8 |
| Jul 16 2014 |
2037 |
286.8 |
| Jul 16 2014 |
3820 |
286.8 |
| Jul 09 2014 |
1973 |
286.8 |
| Jul 09 2014 |
3825 |
286.8 |
| Jul 02 2014 |
2077 |
286.8 |
| Jul 02 2014 |
3903 |
286.8 |
| Jun 25 2014 |
1962 |
286.8 |
| Jun 25 2014 |
3856 |
286.8 |
| Jun 18 2014 |
1946 |
286.8 |
| Jun 18 2014 |
3888 |
286.8 |
| Jun 11 2014 |
2011 |
286.8 |
| Jun 11 2014 |
3896 |
286.8 |
| Jun 04 2014 |
2024 |
286.8 |
| Jun 04 2014 |
3959 |
286.8 |
| May 28 2014 |
2029 |
286.8 |
| May 28 2014 |
4000 |
286.8 |
| May 21 2014 |
2027 |
286.8 |
| May 21 2014 |
4027 |
286.8 |
| May 14 2014 |
2069 |
286.8 |
| May 14 2014 |
4055 |
286.8 |
| May 07 2014 |
1980 |
286.8 |
| May 07 2014 |
4049 |
286.8 |
| Apr 30 2014 |
2100 |
286.8 |
| Apr 30 2014 |
4206 |
286.8 |
| Apr 23 2014 |
2159 |
286.8 |
| Apr 23 2014 |
4279 |
286.8 |
| Apr 16 2014 |
2154 |
286.8 |
| Apr 16 2014 |
4271 |
286.8 |
| Apr 09 2014 |
2155 |
286.8 |
| Apr 09 2014 |
4387 |
286.8 |
| Apr 02 2014 |
2100 |
286.8 |
| Apr 02 2014 |
4290 |
286.8 |
| Mar 26 2014 |
2099 |
286.8 |
| Mar 26 2014 |
4319 |
286.8 |
| Mar 19 2014 |
2161 |
286.8 |
| Mar 19 2014 |
4358 |
286.8 |
| Mar 12 2014 |
2190 |
286.8 |
| Mar 12 2014 |
4401 |
286.8 |
| Mar 05 2014 |
2205 |
286.8 |
| Mar 05 2014 |
4423 |
286.8 |
| Feb 26 2014 |
2229 |
286.8 |
| Feb 26 2014 |
4450 |
286.8 |
| Feb 19 2014 |
2236 |
286.8 |
| Feb 19 2014 |
4481 |
286.8 |
| Feb 12 2014 |
2238 |
286.8 |
| Feb 12 2014 |
4463 |
286.8 |
| Feb 05 2014 |
2235 |
286.8 |
| Feb 05 2014 |
4511 |
286.8 |
| Jan 29 2014 |
2235 |
286.8 |
| Jan 29 2014 |
4536 |
286.8 |
| Jan 22 2014 |
2232 |
286.8 |
| Jan 22 2014 |
4554 |
286.8 |
| Jan 15 2014 |
2232 |
286.8 |
| Jan 15 2014 |
4563 |
286.8 |
| Jan 08 2014 |
2232 |
286.8 |
| Jan 08 2014 |
4569 |
286.8 |
| Jan 01 2014 |
2232 |
286.8 |
| Jan 01 2014 |
4569 |
286.8 |
| Dec 25 2013 |
2234 |
286.8 |
| Dec 25 2013 |
4569 |
286.8 |
| Dec 18 2013 |
2234 |
286.8 |
| Dec 18 2013 |
4569 |
286.8 |
| Dec 11 2013 |
2234 |
286.8 |
| Dec 11 2013 |
4569 |
286.8 |
| Dec 04 2013 |
2234 |
286.8 |
| Dec 04 2013 |
4570 |
286.8 |
| Nov 27 2013 |
2234 |
286.8 |
| Nov 27 2013 |
4570 |
286.8 |
| Nov 20 2013 |
2234 |
286.8 |
| Nov 20 2013 |
4571 |
286.8 |
| Nov 13 2013 |
2234 |
286.8 |
| Nov 13 2013 |
4570 |
286.8 |
| Nov 06 2013 |
2234 |
286.8 |
| Nov 06 2013 |
4570 |
286.8 |
| Oct 30 2013 |
2234 |
286.8 |
| Oct 30 2013 |
4569 |
286.8 |
| Oct 23 2013 |
2234 |
286.8 |
| Oct 23 2013 |
4569 |
286.8 |
| Oct 16 2013 |
2232 |
286.8 |
| Oct 16 2013 |
4573 |
286.8 |
| Oct 09 2013 |
2230 |
286.8 |
| Oct 09 2013 |
4588 |
286.8 |
| Oct 02 2013 |
2243 |
286.8 |
| Oct 02 2013 |
4593 |
286.8 |
| Sep 25 2013 |
2237 |
286.8 |
| Sep 25 2013 |
4592 |
286.8 |
| Sep 18 2013 |
2227 |
286.8 |
| Sep 18 2013 |
4558 |
286.8 |
| Sep 11 2013 |
2187 |
286.8 |
| Sep 11 2013 |
4553 |
286.8 |
| Sep 04 2013 |
2192 |
286.8 |
| Sep 04 2013 |
4580 |
286.8 |
| Aug 28 2013 |
2268 |
286.8 |
| Aug 28 2013 |
4612 |
286.8 |
| Aug 21 2013 |
2261 |
286.8 |
| Aug 21 2013 |
4655 |
286.8 |
| Jun 15 2012 |
1186 |
251.77 |
| Jun 15 2012 |
2733 |
251.77 |
| Jun 08 2012 |
1197 |
251.77 |
| Jun 08 2012 |
2734 |
251.77 |
| Jun 01 2012 |
1294 |
251.77 |
| Jun 01 2012 |
2742 |
251.77 |
| May 25 2012 |
1268 |
251.77 |
| May 25 2012 |
2606 |
251.77 |
| May 18 2012 |
1369 |
251.77 |
| May 18 2012 |
2695 |
251.77 |
| May 11 2012 |
1364 |
251.77 |
| May 11 2012 |
2729 |
251.77 |
| May 04 2012 |
1239 |
251.77 |
| May 04 2012 |
2690 |
251.77 |
| Apr 27 2012 |
1126 |
251.77 |
| Apr 27 2012 |
2676 |
251.77 |
| Apr 13 2012 |
943 |
251.77 |
| Apr 13 2012 |
2517 |
251.77 |
| Apr 06 2012 |
913 |
251.77 |
| Apr 06 2012 |
2500 |
251.77 |
| Mar 27 2012 |
986 |
251.77 |
| Mar 27 2012 |
2512 |
251.77 |
| Sep 23 2011 |
2227 |
251.77 |
| Sep 16 2011 |
2232 |
251.77 |
| Sep 10 2011 |
2210 |
251.77 |
| Sep 02 2011 |
2191 |
251.77 |
| Aug 26 2011 |
2190 |
251.77 |
