Aug 13 2014 |
1416 |
265.78 |
Aug 13 2014 |
2458 |
265.78 |
Aug 06 2014 |
1401 |
265.78 |
Aug 06 2014 |
2457 |
265.78 |
Jul 30 2014 |
1428 |
265.78 |
Jul 30 2014 |
2468 |
265.78 |
Jul 23 2014 |
1405 |
265.78 |
Jul 23 2014 |
2491 |
265.78 |
Jul 16 2014 |
1433 |
265.78 |
Jul 16 2014 |
2475 |
265.78 |
Jul 09 2014 |
1385 |
265.78 |
Jul 09 2014 |
2482 |
265.78 |
Jul 02 2014 |
1467 |
265.78 |
Jul 02 2014 |
2545 |
265.78 |
Jun 25 2014 |
1387 |
265.78 |
Jun 25 2014 |
2549 |
265.78 |
Jun 18 2014 |
1377 |
265.78 |
Jun 18 2014 |
2577 |
265.78 |
Jun 11 2014 |
1429 |
265.78 |
Jun 11 2014 |
2588 |
265.78 |
Jun 04 2014 |
1441 |
265.78 |
Jun 04 2014 |
2646 |
265.78 |
May 28 2014 |
1438 |
265.78 |
May 28 2014 |
2666 |
265.78 |
May 21 2014 |
1431 |
265.78 |
May 21 2014 |
2700 |
265.78 |
May 14 2014 |
1456 |
265.78 |
May 14 2014 |
2735 |
265.78 |
May 07 2014 |
1393 |
265.78 |
May 07 2014 |
2721 |
265.78 |
Apr 30 2014 |
1496 |
265.78 |
Apr 30 2014 |
2839 |
265.78 |
Apr 23 2014 |
1543 |
265.78 |
Apr 23 2014 |
2897 |
265.78 |
Apr 16 2014 |
1547 |
265.78 |
Apr 16 2014 |
2897 |
265.78 |
Apr 09 2014 |
1549 |
265.78 |
Apr 09 2014 |
2959 |
265.78 |
Apr 02 2014 |
1524 |
265.78 |
Apr 02 2014 |
2889 |
265.78 |
Mar 26 2014 |
1527 |
265.78 |
Mar 26 2014 |
2928 |
265.78 |
Mar 19 2014 |
1572 |
265.78 |
Mar 19 2014 |
2971 |
265.78 |
Mar 12 2014 |
1603 |
265.78 |
Mar 12 2014 |
3001 |
265.78 |
Mar 05 2014 |
1614 |
265.78 |
Mar 05 2014 |
3022 |
265.78 |
Feb 26 2014 |
1636 |
265.78 |
Feb 26 2014 |
3046 |
265.78 |
Feb 19 2014 |
1639 |
265.78 |
Feb 19 2014 |
3069 |
265.78 |
Feb 12 2014 |
1630 |
265.78 |
Feb 12 2014 |
3076 |
265.78 |
Feb 05 2014 |
1630 |
265.78 |
Feb 05 2014 |
3117 |
265.78 |
Jan 29 2014 |
1630 |
265.78 |
Jan 29 2014 |
3127 |
265.78 |
Jan 22 2014 |
1629 |
265.78 |
Jan 22 2014 |
3127 |
265.78 |
Jan 15 2014 |
1629 |
265.78 |
Jan 15 2014 |
3130 |
265.78 |
Jan 08 2014 |
1629 |
265.78 |
Jan 08 2014 |
3136 |
265.78 |
Jan 01 2014 |
1629 |
265.78 |
Jan 01 2014 |
3137 |
265.78 |
Dec 25 2013 |
1630 |
265.78 |
Dec 25 2013 |
3137 |
265.78 |
Dec 18 2013 |
1630 |
265.78 |
Dec 18 2013 |
3137 |
265.78 |
Dec 11 2013 |
1630 |
265.78 |
Dec 11 2013 |
3137 |
265.78 |
Dec 04 2013 |
1630 |
265.78 |
Dec 04 2013 |
3137 |
265.78 |
Nov 27 2013 |
1630 |
265.78 |
Nov 27 2013 |
3137 |
265.78 |
Nov 20 2013 |
1631 |
265.78 |
Nov 20 2013 |
3138 |
265.78 |
Nov 13 2013 |
1631 |
265.78 |
Nov 13 2013 |
3138 |
265.78 |
Nov 06 2013 |
1631 |
265.78 |
Nov 06 2013 |
3138 |
265.78 |
Oct 30 2013 |
1631 |
265.78 |
Oct 30 2013 |
3137 |
265.78 |
Oct 23 2013 |
1631 |
265.78 |
Oct 23 2013 |
3138 |
265.78 |
Oct 16 2013 |
1622 |
265.78 |
Oct 16 2013 |
3142 |
265.78 |
Oct 09 2013 |
1622 |
265.78 |
Oct 09 2013 |
3165 |
265.78 |
Oct 02 2013 |
1631 |
265.78 |
Oct 02 2013 |
3169 |
265.78 |
Sep 25 2013 |
1625 |
265.78 |
Sep 25 2013 |
3169 |
265.78 |
Sep 18 2013 |
1619 |
265.78 |
Sep 18 2013 |
3154 |
265.78 |
Sep 11 2013 |
1595 |
265.78 |
Sep 11 2013 |
3159 |
265.78 |
Sep 04 2013 |
1601 |
265.78 |
Sep 04 2013 |
3190 |
265.78 |
Aug 28 2013 |
1669 |
265.78 |
Aug 28 2013 |
3225 |
265.78 |
Aug 21 2013 |
1665 |
265.78 |
Aug 21 2013 |
3260 |
265.78 |
Jun 15 2012 |
1473 |
267.18 |
Jun 15 2012 |
3398 |
267.18 |
Jun 08 2012 |
1482 |
267.18 |
Jun 08 2012 |
3405 |
267.18 |
Jun 01 2012 |
1588 |
267.18 |
Jun 01 2012 |
3401 |
267.18 |
May 25 2012 |
1553 |
267.18 |
May 25 2012 |
3233 |
267.18 |
May 18 2012 |
1652 |
267.18 |
May 18 2012 |
3316 |
267.18 |
May 11 2012 |
1645 |
267.18 |
May 11 2012 |
3369 |
267.18 |
May 04 2012 |
1503 |
267.18 |
May 04 2012 |
3321 |
267.18 |
Apr 27 2012 |
1364 |
267.18 |
Apr 27 2012 |
3318 |
267.18 |
Apr 13 2012 |
1162 |
267.18 |
Apr 13 2012 |
3083 |
267.18 |
Apr 06 2012 |
1122 |
267.18 |
Apr 06 2012 |
3062 |
267.18 |
Mar 27 2012 |
1194 |
267.18 |
Mar 27 2012 |
3074 |
267.18 |
Sep 23 2011 |
2731 |
267.18 |
Sep 16 2011 |
2730 |
267.18 |
Sep 10 2011 |
2712 |
267.18 |
Sep 02 2011 |
2696 |
267.18 |
Aug 26 2011 |
2696 |
267.18 |