| Aug 14 2020 |
2842 |
596.69 |
| Aug 07 2020 |
3133 |
596.69 |
| Jul 31 2020 |
3345 |
596.69 |
| Jul 24 2020 |
3373 |
596.69 |
| Jul 17 2020 |
3503 |
596.69 |
| Jul 10 2020 |
3872 |
596.69 |
| Jul 03 2020 |
3977 |
596.69 |
| Jun 26 2020 |
4249 |
596.69 |
| Jun 19 2020 |
4399 |
596.69 |
| Jun 12 2020 |
4596 |
596.69 |
| Jun 05 2020 |
4816 |
596.69 |
| May 29 2020 |
5175 |
596.69 |
| May 22 2020 |
5394 |
596.69 |
| May 15 2020 |
6170 |
596.69 |
| May 08 2020 |
6375 |
596.69 |
| May 01 2020 |
6949 |
596.69 |
| Apr 24 2020 |
7099 |
596.69 |
| Apr 17 2020 |
7106 |
596.69 |
| Apr 10 2020 |
7330 |
596.69 |
| Apr 03 2020 |
7761 |
596.69 |
| Mar 27 2020 |
8281 |
596.69 |
| Mar 20 2020 |
8452 |
596.69 |
| Mar 13 2020 |
8285 |
596.69 |
| Mar 06 2020 |
8371 |
596.69 |
| Feb 28 2020 |
8714 |
596.69 |
| Feb 21 2020 |
8299 |
596.69 |
| Feb 14 2020 |
8438 |
596.69 |
| Feb 07 2020 |
8520 |
596.69 |
| Jan 31 2020 |
8536 |
596.69 |
| Jan 24 2020 |
8528 |
596.69 |
| Jan 17 2020 |
8528 |
596.69 |
| Jan 10 2020 |
8528 |
596.69 |
| Jan 03 2020 |
8529 |
596.69 |
| Dec 27 2019 |
8586 |
596.69 |
| Dec 20 2019 |
8586 |
596.69 |
| Dec 13 2019 |
8587 |
596.69 |
| Dec 06 2019 |
8587 |
596.69 |
| Nov 29 2019 |
8587 |
596.69 |
| Nov 22 2019 |
8587 |
596.69 |
| Nov 15 2019 |
8587 |
596.69 |
| Nov 08 2019 |
8587 |
596.69 |
| Nov 01 2019 |
8587 |
596.69 |
| Oct 25 2019 |
8588 |
596.69 |
| Oct 18 2019 |
8588 |
596.69 |
| Oct 11 2019 |
8585 |
596.69 |
| Oct 04 2019 |
8577 |
596.69 |
| Sep 27 2019 |
8577 |
596.69 |
| Sep 20 2019 |
8641 |
596.69 |
| Sep 13 2019 |
8785 |
596.69 |
| Sep 06 2019 |
8771 |
596.69 |
| Aug 30 2019 |
8856 |
596.69 |
| Aug 23 2019 |
8993 |
596.69 |
| Aug 18 2017 |
10169 |
599.16 |
| Aug 11 2017 |
10046 |
599.16 |
| Aug 04 2017 |
10214 |
599.16 |
| Jul 28 2017 |
10298 |
599.16 |
| Jul 21 2017 |
10412 |
599.16 |
| Jul 14 2017 |
10470 |
599.16 |
| Jul 07 2017 |
10530 |
599.16 |
| Jun 30 2017 |
10488 |
599.16 |
| Jun 23 2017 |
10622 |
599.16 |
| Jun 16 2017 |
10523 |
599.16 |
| Jun 09 2017 |
10509 |
599.16 |
| Jun 02 2017 |
10514 |
599.16 |
| May 26 2017 |
10418 |
599.16 |
| May 19 2017 |
10815 |
599.16 |
| May 12 2017 |
10956 |
599.16 |
| May 05 2017 |
11159 |
599.16 |
| Apr 28 2017 |
11181 |
599.16 |
| Apr 21 2017 |
11344 |
599.16 |
| Apr 14 2017 |
11572 |
599.16 |
| Apr 07 2017 |
11649 |
599.16 |
| Mar 31 2017 |
12121 |
599.16 |
| Mar 24 2017 |
11786 |
599.16 |
| Mar 17 2017 |
11973 |
599.16 |
| Mar 10 2017 |
11774 |
599.16 |
| Mar 03 2017 |
11894 |
599.16 |
| Feb 24 2017 |
12050 |
599.16 |
| Feb 17 2017 |
11912 |
599.16 |
| Feb 10 2017 |
12120 |
599.16 |
| Feb 03 2017 |
12078 |
599.16 |
| Jan 27 2017 |
12057 |
599.16 |
| Jan 20 2017 |
12085 |
599.16 |
| Jan 13 2017 |
12085 |
599.16 |
| Jan 06 2017 |
12085 |
599.16 |
| Dec 30 2016 |
12084 |
599.16 |
| Dec 23 2016 |
12084 |
599.16 |
| Dec 16 2016 |
12084 |
599.16 |
| Dec 09 2016 |
12089 |
599.16 |
| Dec 02 2016 |
12089 |
599.16 |
| Nov 25 2016 |
12078 |
599.16 |
| Nov 18 2016 |
12078 |
599.16 |
| Nov 11 2016 |
12078 |
599.16 |
| Nov 04 2016 |
12078 |
599.16 |
| Oct 28 2016 |
12071 |
599.16 |
| Oct 21 2016 |
12071 |
599.16 |
| Oct 14 2016 |
12077 |
599.16 |
| Oct 07 2016 |
12075 |
599.16 |
| Sep 30 2016 |
12128 |
599.16 |
| Sep 23 2016 |
12091 |
599.16 |
| Sep 16 2016 |
12084 |
599.16 |
| Sep 09 2016 |
12233 |
599.16 |
| Sep 02 2016 |
12432 |
599.16 |
| Aug 12 2016 |
1505 |
290.38 |
| Aug 12 2016 |
1946 |
290.38 |
| Aug 05 2016 |
1514 |
290.38 |
| Aug 05 2016 |
2035 |
290.38 |
| Jul 29 2016 |
1489 |
290.38 |
| Jul 29 2016 |
2016 |
290.38 |
| Jul 22 2016 |
1549 |
290.38 |
| Jul 22 2016 |
2073 |
290.38 |
| Jun 22 2016 |
1578 |
290.38 |
| Jun 22 2016 |
2448 |
290.38 |
| Jun 15 2016 |
1616 |
290.38 |
| Jun 15 2016 |
2518 |
290.38 |
| Jun 08 2016 |
1632 |
290.38 |
| Jun 08 2016 |
2508 |
290.38 |
| Jun 01 2016 |
1750 |
290.38 |
| Jun 01 2016 |
2669 |
290.38 |
| May 25 2016 |
1753 |
290.38 |
| May 25 2016 |
2708 |
290.38 |
| May 18 2016 |
1743 |
290.38 |
| May 18 2016 |
2729 |
290.38 |
| May 11 2016 |
1667 |
290.38 |
| May 11 2016 |
2737 |
290.38 |
| May 04 2016 |
1688 |
290.38 |
| May 04 2016 |
2724 |
290.38 |
| Apr 27 2016 |
1771 |
290.38 |
| Apr 27 2016 |
2786 |
290.38 |
| Apr 20 2016 |
1811 |
290.38 |
| Apr 20 2016 |
2863 |
290.38 |
| Apr 13 2016 |
1837 |
290.38 |
| Apr 13 2016 |
2862 |
290.38 |
| Apr 06 2016 |
1872 |
290.38 |
| Apr 06 2016 |
2875 |
290.38 |
| Mar 30 2016 |
1852 |
290.38 |
| Mar 30 2016 |
2861 |
290.38 |
| Mar 23 2016 |
1891 |
290.38 |
| Mar 23 2016 |
2920 |
290.38 |
| Mar 16 2016 |
1893 |
290.38 |
| Mar 16 2016 |
2888 |
290.38 |
| Mar 09 2016 |
1916 |
290.38 |
| Mar 09 2016 |
2901 |
290.38 |
| Mar 02 2016 |
1919 |
290.38 |
| Mar 02 2016 |
2874 |
290.38 |
| Feb 24 2016 |
1886 |
290.38 |
| Feb 24 2016 |
2870 |
290.38 |
| Feb 17 2016 |
1885 |
290.38 |
| Feb 17 2016 |
2896 |
290.38 |
| Feb 10 2016 |
1899 |
290.38 |
| Feb 10 2016 |
2937 |
290.38 |
| Feb 03 2016 |
1901 |
290.38 |
| Feb 03 2016 |
2942 |
290.38 |
| Jan 27 2016 |
1901 |
290.38 |
| Jan 27 2016 |
2949 |
290.38 |
| Jan 20 2016 |
1901 |
290.38 |
| Jan 20 2016 |
2954 |
290.38 |
| Jan 13 2016 |
1901 |
290.38 |
| Jan 13 2016 |
2960 |
290.38 |
| Jan 06 2016 |
1901 |
290.38 |
| Jan 06 2016 |
2960 |
290.38 |
| Dec 30 2015 |
1901 |
290.38 |
| Dec 30 2015 |
2960 |
290.38 |
| Dec 23 2015 |
1901 |
290.38 |
| Dec 23 2015 |
2960 |
290.38 |
| Dec 16 2015 |
1901 |
290.38 |
| Dec 16 2015 |
2960 |
290.38 |
| Dec 09 2015 |
1901 |
290.38 |
| Dec 09 2015 |
2961 |
290.38 |
| Dec 02 2015 |
1901 |
290.38 |
| Dec 02 2015 |
2961 |
290.38 |
| Nov 25 2015 |
1901 |
290.38 |
| Nov 25 2015 |
2961 |
290.38 |
| Nov 18 2015 |
1901 |
290.38 |
| Nov 18 2015 |
2961 |
290.38 |
| Nov 11 2015 |
1901 |
290.38 |
| Nov 11 2015 |
2962 |
290.38 |
| Nov 04 2015 |
1901 |
290.38 |
| Nov 04 2015 |
2962 |
290.38 |
| Oct 28 2015 |
1905 |
290.38 |
| Oct 28 2015 |
2961 |
290.38 |
| Oct 21 2015 |
1906 |
290.38 |
| Oct 21 2015 |
2965 |
290.38 |
| Oct 14 2015 |
1906 |
290.38 |
| Oct 14 2015 |
2963 |
290.38 |
| Oct 07 2015 |
1906 |
290.38 |
| Oct 07 2015 |
2964 |
290.38 |
| Sep 30 2015 |
1902 |
290.38 |
| Sep 30 2015 |
2961 |
290.38 |
| Sep 23 2015 |
1920 |
290.38 |
| Sep 23 2015 |
2982 |
290.38 |
| Sep 16 2015 |
1919 |
290.38 |
| Sep 16 2015 |
2980 |
290.38 |
| Sep 09 2015 |
1919 |
290.38 |
| Sep 09 2015 |
2943 |
290.38 |
| Sep 02 2015 |
1902 |
290.38 |
| Sep 02 2015 |
2931 |
290.38 |
| Aug 26 2015 |
1946 |
290.38 |
| Aug 26 2015 |
2987 |
290.38 |
| Aug 19 2015 |
1947 |
290.38 |
| Aug 19 2015 |
3033 |
290.38 |
| Aug 12 2015 |
2506 |
305.63 |
| Aug 12 2015 |
4108 |
305.63 |
| Aug 05 2015 |
2511 |
305.63 |
| Aug 05 2015 |
4124 |
305.63 |
| Jul 29 2015 |
2475 |
305.63 |
| Jul 29 2015 |
4181 |
305.63 |
| Jul 22 2015 |
2475 |
305.63 |
| Jul 22 2015 |
4153 |
305.63 |
| Jul 15 2015 |
2551 |
305.63 |
| Jul 15 2015 |
4268 |
305.63 |
| Jul 08 2015 |
2607 |
305.63 |
| Jul 08 2015 |
4333 |
305.63 |
| Jul 01 2015 |
2641 |
305.63 |
| Jul 01 2015 |
4377 |
305.63 |
| Jun 24 2015 |
2637 |
305.63 |
| Jun 24 2015 |
4451 |
305.63 |
| Jun 17 2015 |
2702 |
305.63 |
| Jun 17 2015 |
4541 |
305.63 |
| Jun 10 2015 |
2662 |
305.63 |
| Jun 10 2015 |
4479 |
305.63 |
| Jun 03 2015 |
2658 |
305.63 |
| Jun 03 2015 |
4574 |
305.63 |
| May 27 2015 |
2661 |
305.63 |
| May 27 2015 |
4550 |
305.63 |
| May 20 2015 |
2657 |
305.63 |
| May 20 2015 |
4601 |
305.63 |
| May 13 2015 |
2667 |
305.63 |
| May 13 2015 |
4611 |
305.63 |
| May 06 2015 |
2523 |
305.63 |
| May 06 2015 |
4485 |
305.63 |
| Apr 29 2015 |
2614 |
305.63 |
| Apr 29 2015 |
4585 |
305.63 |
| Apr 22 2015 |
2624 |
305.63 |
| Apr 22 2015 |
4607 |
305.63 |
| Apr 15 2015 |
2602 |
305.63 |
| Apr 15 2015 |
4666 |
305.63 |
| Apr 08 2015 |
2605 |
305.63 |
| Apr 08 2015 |
4720 |
305.63 |
| Apr 01 2015 |
2602 |
305.63 |
| Apr 01 2015 |
4787 |
305.63 |
| Mar 25 2015 |
2617 |
305.63 |
| Mar 25 2015 |
4660 |
305.63 |
| Mar 18 2015 |
2582 |
305.63 |
| Mar 18 2015 |
4635 |
305.63 |
| Mar 11 2015 |
2654 |
305.63 |
| Mar 11 2015 |
4848 |
305.63 |
| Mar 04 2015 |
2681 |
305.63 |
| Mar 04 2015 |
4894 |
305.63 |
| Feb 25 2015 |
2656 |
305.63 |
| Feb 25 2015 |
4912 |
305.63 |
| Feb 18 2015 |
2671 |
305.63 |
| Feb 18 2015 |
4981 |
305.63 |
| Feb 11 2015 |
2678 |
305.63 |
| Feb 11 2015 |
4995 |
305.63 |
| Feb 04 2015 |
2678 |
305.63 |
| Feb 04 2015 |
5011 |
305.63 |
| Jan 28 2015 |
2678 |
305.63 |
| Jan 28 2015 |
5025 |
305.63 |
| Jan 21 2015 |
2677 |
305.63 |
| Jan 21 2015 |
5039 |
305.63 |
| Jan 14 2015 |
2677 |
305.63 |
| Jan 14 2015 |
5051 |
305.63 |
| Jan 07 2015 |
2677 |
305.63 |
| Jan 07 2015 |
5047 |
305.63 |
| Dec 31 2014 |
2675 |
305.63 |
| Dec 31 2014 |
5049 |
305.63 |
| Dec 24 2014 |
2675 |
305.63 |
| Dec 24 2014 |
5049 |
305.63 |
| Dec 17 2014 |
2675 |
305.63 |
| Dec 17 2014 |
5050 |
305.63 |
| Dec 10 2014 |
2675 |
305.63 |
| Dec 10 2014 |
5050 |
305.63 |
| Dec 03 2014 |
2676 |
305.63 |
| Dec 03 2014 |
5050 |
305.63 |
| Nov 26 2014 |
2676 |
305.63 |
| Nov 26 2014 |
5050 |
305.63 |
| Nov 19 2014 |
2675 |
305.63 |
| Nov 19 2014 |
5049 |
305.63 |
| Nov 12 2014 |
2675 |
305.63 |
| Nov 12 2014 |
5049 |
305.63 |
| Nov 05 2014 |
2675 |
305.63 |
| Nov 05 2014 |
5049 |
305.63 |
| Oct 29 2014 |
2675 |
305.63 |
| Oct 29 2014 |
5049 |
305.63 |
| Oct 22 2014 |
2675 |
305.63 |
| Oct 22 2014 |
5061 |
305.63 |
| Oct 15 2014 |
2675 |
305.63 |
| Oct 15 2014 |
5058 |
305.63 |
| Oct 08 2014 |
2676 |
305.63 |
| Oct 08 2014 |
5068 |
305.63 |
| Oct 01 2014 |
2672 |
305.63 |
| Oct 01 2014 |
5074 |
305.63 |
| Sep 24 2014 |
2657 |
305.63 |
| Sep 24 2014 |
5060 |
305.63 |
| Sep 17 2014 |
2653 |
305.63 |
| Sep 17 2014 |
5078 |
305.63 |
| Sep 10 2014 |
2658 |
305.63 |
| Sep 10 2014 |
5085 |
305.63 |
| Sep 03 2014 |
2660 |
305.63 |
| Sep 03 2014 |
5133 |
305.63 |
| Aug 27 2014 |
2606 |
305.63 |
| Aug 27 2014 |
5135 |
305.63 |
| Aug 20 2014 |
2597 |
305.63 |
| Aug 20 2014 |
5147 |
305.63 |
| Aug 13 2014 |
2217 |
293 |
| Aug 13 2014 |
4213 |
293 |
| Aug 06 2014 |
2193 |
293 |
| Aug 06 2014 |
4232 |
293 |
| Jul 30 2014 |
2243 |
293 |
| Jul 30 2014 |
4287 |
293 |
| Jul 23 2014 |
2201 |
293 |
| Jul 23 2014 |
4287 |
293 |
| Jul 16 2014 |
2248 |
293 |
| Jul 16 2014 |
4248 |
293 |
| Jul 09 2014 |
2181 |
293 |
| Jul 09 2014 |
4262 |
293 |
| Jul 02 2014 |
2283 |
293 |
| Jul 02 2014 |
4340 |
293 |
| Jun 25 2014 |
2163 |
293 |
| Jun 25 2014 |
4288 |
293 |
| Jun 18 2014 |
2145 |
293 |
| Jun 18 2014 |
4320 |
293 |
| Jun 11 2014 |
2208 |
293 |
| Jun 11 2014 |
4333 |
293 |
| Jun 04 2014 |
2224 |
293 |
| Jun 04 2014 |
4402 |
293 |
| May 28 2014 |
2228 |
293 |
| May 28 2014 |
4449 |
293 |
| May 21 2014 |
2225 |
293 |
| May 21 2014 |
4479 |
293 |
| May 14 2014 |
2276 |
293 |
| May 14 2014 |
4529 |
293 |
| May 07 2014 |
2176 |
293 |
| May 07 2014 |
4533 |
293 |
| Apr 30 2014 |
2300 |
293 |
| Apr 30 2014 |
4701 |
293 |
| Apr 23 2014 |
2375 |
293 |
| Apr 23 2014 |
4747 |
293 |
| Apr 16 2014 |
2374 |
293 |
| Apr 16 2014 |
4756 |
293 |
| Apr 09 2014 |
2382 |
293 |
| Apr 09 2014 |
4864 |
293 |
| Apr 02 2014 |
2316 |
293 |
| Apr 02 2014 |
4769 |
293 |
| Mar 26 2014 |
2316 |
293 |
| Mar 26 2014 |
4818 |
293 |
| Mar 19 2014 |
2381 |
293 |
| Mar 19 2014 |
4870 |
293 |
| Mar 12 2014 |
2415 |
293 |
| Mar 12 2014 |
4902 |
293 |
| Mar 05 2014 |
2432 |
293 |
| Mar 05 2014 |
4907 |
293 |
| Feb 26 2014 |
2454 |
293 |
| Feb 26 2014 |
4932 |
293 |
| Feb 19 2014 |
2464 |
293 |
| Feb 19 2014 |
4980 |
293 |
| Feb 12 2014 |
2467 |
293 |
| Feb 12 2014 |
4976 |
293 |
| Feb 05 2014 |
2463 |
293 |
| Feb 05 2014 |
5014 |
293 |
| Jan 29 2014 |
2463 |
293 |
| Jan 29 2014 |
5040 |
293 |
| Jan 22 2014 |
2459 |
293 |
| Jan 22 2014 |
5044 |
293 |
| Jan 15 2014 |
2459 |
293 |
| Jan 15 2014 |
5056 |
293 |
| Jan 08 2014 |
2459 |
293 |
| Jan 08 2014 |
5062 |
293 |
| Jan 01 2014 |
2459 |
293 |
| Jan 01 2014 |
5062 |
293 |
| Dec 25 2013 |
2464 |
293 |
| Dec 25 2013 |
5061 |
293 |
| Dec 18 2013 |
2464 |
293 |
| Dec 18 2013 |
5061 |
293 |
| Dec 11 2013 |
2464 |
293 |
| Dec 11 2013 |
5061 |
293 |
| Dec 04 2013 |
2464 |
293 |
| Dec 04 2013 |
5062 |
293 |
| Nov 27 2013 |
2464 |
293 |
| Nov 27 2013 |
5062 |
293 |
| Nov 20 2013 |
2464 |
293 |
| Nov 20 2013 |
5063 |
293 |
| Nov 13 2013 |
2464 |
293 |
| Nov 13 2013 |
5062 |
293 |
| Nov 06 2013 |
2464 |
293 |
| Nov 06 2013 |
5062 |
293 |
| Oct 30 2013 |
2464 |
293 |
| Oct 30 2013 |
5061 |
293 |
| Oct 23 2013 |
2464 |
293 |
| Oct 23 2013 |
5061 |
293 |
| Oct 16 2013 |
2458 |
293 |
| Oct 16 2013 |
5062 |
293 |
| Oct 09 2013 |
2455 |
293 |
| Oct 09 2013 |
5067 |
293 |
| Oct 02 2013 |
2466 |
293 |
| Oct 02 2013 |
5066 |
293 |
| Sep 25 2013 |
2458 |
293 |
| Sep 25 2013 |
5067 |
293 |
| Sep 18 2013 |
2450 |
293 |
| Sep 18 2013 |
5036 |
293 |
| Sep 11 2013 |
2403 |
293 |
| Sep 11 2013 |
5037 |
293 |
| Sep 04 2013 |
2405 |
293 |
| Sep 04 2013 |
5052 |
293 |
| Aug 28 2013 |
2500 |
293 |
| Aug 28 2013 |
5094 |
293 |
| Aug 21 2013 |
2491 |
293 |
| Aug 21 2013 |
5147 |
293 |
| Jun 15 2012 |
2174 |
303.82 |
| Jun 15 2012 |
5559 |
303.82 |
| Jun 08 2012 |
2195 |
303.82 |
| Jun 08 2012 |
5543 |
303.82 |
| Jun 01 2012 |
2332 |
303.82 |
| Jun 01 2012 |
5539 |
303.82 |
| May 25 2012 |
2277 |
303.82 |
| May 25 2012 |
5173 |
303.82 |
| May 18 2012 |
2384 |
303.82 |
| May 18 2012 |
5271 |
303.82 |
| May 11 2012 |
2370 |
303.82 |
| May 11 2012 |
5313 |
303.82 |
| May 04 2012 |
2207 |
303.82 |
| May 04 2012 |
5270 |
303.82 |
| Apr 27 2012 |
2004 |
303.82 |
| Apr 27 2012 |
5234 |
303.82 |
| Apr 13 2012 |
1754 |
303.82 |
| Apr 13 2012 |
4933 |
303.82 |
| Apr 06 2012 |
1673 |
303.82 |
| Apr 06 2012 |
4897 |
303.82 |
| Mar 27 2012 |
1779 |
303.82 |
| Mar 27 2012 |
4821 |
303.82 |
| Sep 23 2011 |
4236 |
303.82 |
| Sep 16 2011 |
4231 |
303.82 |
| Sep 10 2011 |
4186 |
303.82 |
| Sep 02 2011 |
4149 |
303.82 |
| Aug 26 2011 |
4145 |
303.82 |
