Apr 25 2024 |
8949 |
491.25 |
Apr 25 2024 |
13199 |
491.25 |
Apr 24 2024 |
8929 |
491.25 |
Apr 24 2024 |
13197 |
491.25 |
Apr 17 2024 |
8962 |
491.25 |
Apr 17 2024 |
13232 |
491.25 |
Apr 10 2024 |
9023 |
491.25 |
Apr 10 2024 |
13318 |
491.25 |
Apr 03 2024 |
8836 |
491.25 |
Apr 03 2024 |
13127 |
491.25 |
Mar 27 2024 |
8905 |
491.25 |
Mar 27 2024 |
13193 |
491.25 |
Mar 21 2024 |
8974 |
491.25 |
Mar 21 2024 |
13073 |
491.25 |
Mar 14 2024 |
8938 |
491.25 |
Mar 14 2024 |
13133 |
491.25 |
Mar 07 2024 |
8966 |
491.25 |
Mar 07 2024 |
13179 |
491.25 |
Feb 29 2024 |
8981 |
491.25 |
Feb 29 2024 |
13181 |
491.25 |
Feb 22 2024 |
8967 |
491.25 |
Feb 22 2024 |
13205 |
491.25 |
Feb 15 2024 |
8816 |
491.25 |
Feb 15 2024 |
13140 |
491.25 |
Feb 08 2024 |
8862 |
491.25 |
Feb 08 2024 |
13173 |
491.25 |
Feb 01 2024 |
8813 |
491.25 |
Feb 01 2024 |
13113 |
491.25 |
Jan 25 2024 |
8747 |
491.25 |
Jan 25 2024 |
13010 |
491.25 |
Jan 18 2024 |
8747 |
491.25 |
Jan 18 2024 |
13015 |
491.25 |
Jan 11 2024 |
8747 |
491.25 |
Jan 11 2024 |
12999 |
491.25 |
Jan 04 2024 |
8747 |
491.25 |
Jan 04 2024 |
12623 |
491.25 |
Dec 28 2023 |
8747 |
491.25 |
Dec 28 2023 |
12595 |
491.25 |
Dec 21 2023 |
8747 |
491.25 |
Dec 21 2023 |
12595 |
491.25 |
Dec 14 2023 |
8747 |
491.25 |
Dec 14 2023 |
12565 |
491.25 |
Dec 07 2023 |
8747 |
491.25 |
Dec 07 2023 |
12565 |
491.25 |
Nov 30 2023 |
8739 |
491.25 |
Nov 30 2023 |
12567 |
491.25 |
Nov 23 2023 |
8739 |
491.25 |
Nov 23 2023 |
12544 |
491.25 |
Nov 16 2023 |
8741 |
491.25 |
Nov 16 2023 |
12434 |
491.25 |
Nov 09 2023 |
8742 |
491.25 |
Nov 09 2023 |
12336 |
491.25 |
Nov 02 2023 |
8736 |
491.25 |
Nov 02 2023 |
12329 |
491.25 |
Oct 26 2023 |
8705 |
491.25 |
Oct 26 2023 |
12330 |
491.25 |
Oct 19 2023 |
8724 |
491.25 |
Oct 19 2023 |
12270 |
491.25 |
Oct 12 2023 |
8687 |
491.25 |
Oct 12 2023 |
12204 |
491.25 |
Oct 05 2023 |
8590 |
491.25 |
Oct 05 2023 |
11880 |
491.25 |
Sep 28 2023 |
8504 |
491.25 |
Sep 28 2023 |
11736 |
491.25 |
Sep 21 2023 |
8504 |
491.25 |
Sep 21 2023 |
11658 |
491.25 |
Sep 14 2023 |
8571 |
491.25 |
Sep 14 2023 |
11792 |
491.25 |
Sep 07 2023 |
8707 |
491.25 |
Sep 07 2023 |
11994 |
491.25 |
Aug 31 2023 |
8681 |
491.25 |
Aug 31 2023 |
12042 |
491.25 |
Aug 24 2023 |
8743 |
491.25 |
Aug 24 2023 |
11837 |
491.25 |
Aug 17 2023 |
8748 |
491.25 |
Aug 17 2023 |
11952 |
491.25 |
Aug 10 2023 |
8732 |
491.25 |
Aug 10 2023 |
11959 |
491.25 |
Aug 03 2023 |
8733 |
491.25 |
Aug 03 2023 |
11947 |
491.25 |
Jul 27 2023 |
8733 |
491.25 |
Jul 27 2023 |
11994 |
491.25 |
Jul 20 2023 |
8775 |
491.25 |
Jul 20 2023 |
11539 |
491.25 |
Jul 13 2023 |
8795 |
491.25 |
Jul 13 2023 |
11570 |
491.25 |
Jul 06 2023 |
8821 |
491.25 |
Jul 06 2023 |
11570 |
491.25 |
Jun 29 2023 |
8817 |
491.25 |
Jun 29 2023 |
11613 |
491.25 |
Jun 22 2023 |
8811 |
491.25 |
Jun 22 2023 |
11648 |
491.25 |
Jun 15 2023 |
8588 |
491.25 |
Jun 15 2023 |
11536 |
491.25 |
Jun 08 2023 |
8578 |
491.25 |
Jun 08 2023 |
11528 |
491.25 |
Jun 01 2023 |
8629 |
491.25 |
Jun 01 2023 |
11557 |
491.25 |
May 25 2023 |
8604 |
491.25 |
May 25 2023 |
11107 |
491.25 |
May 18 2023 |
8656 |
491.25 |
May 18 2023 |
11131 |
491.25 |
May 11 2023 |
8699 |
491.25 |
May 11 2023 |
11119 |
491.25 |
May 04 2023 |
8600 |
491.25 |
May 04 2023 |
10870 |
491.25 |
Apr 27 2023 |
8411 |
491.25 |
Apr 27 2023 |
10769 |
491.25 |
Apr 20 2023 |
8352 |
491.25 |
Apr 20 2023 |
10781 |
491.25 |
Apr 13 2023 |
8339 |
491.25 |
Apr 13 2023 |
10785 |
491.25 |
Apr 06 2023 |
8100 |
491.25 |
Apr 06 2023 |
10528 |
491.25 |
Mar 30 2023 |
7906 |
491.25 |
Mar 30 2023 |
10193 |
491.25 |
Mar 23 2023 |
7962 |
491.25 |
Mar 23 2023 |
10185 |
491.25 |
Sep 13 2019 |
7948 |
438.8 |
Sep 13 2019 |
11678 |
438.8 |
Sep 06 2019 |
7958 |
438.8 |
Sep 06 2019 |
11879 |
438.8 |
Aug 30 2019 |
1744 |
358.35 |
Aug 30 2019 |
14239 |
503.94 |
Aug 30 2019 |
6852 |
426.42 |
Aug 30 2019 |
12241 |
440.92 |
Aug 23 2019 |
1755 |
358.35 |
Aug 23 2019 |
14434 |
503.94 |
Aug 23 2019 |
8577 |
443.24 |
Aug 23 2019 |
10443 |
426.79 |
Aug 16 2019 |
1805 |
358.35 |
Aug 16 2019 |
14348 |
503.94 |
Aug 16 2019 |
8600 |
443.24 |
Aug 16 2019 |
10428 |
426.79 |
Aug 09 2019 |
1793 |
358.35 |
Aug 09 2019 |
9150 |
445.7 |
Aug 09 2019 |
8625 |
443.24 |
Aug 09 2019 |
8744 |
413.84 |
Aug 02 2019 |
3970 |
418.27 |
Aug 02 2019 |
7304 |
426.16 |
Aug 02 2019 |
7869 |
434.96 |
Aug 02 2019 |
6800 |
397.2 |
Jul 26 2019 |
3983 |
418.27 |
Jul 26 2019 |
7332 |
426.16 |
Jul 26 2019 |
7937 |
434.96 |
Jul 26 2019 |
6863 |
397.2 |
Jul 19 2019 |
4028 |
418.27 |
Jul 19 2019 |
7462 |
426.16 |
Jul 19 2019 |
7939 |
434.96 |
Jul 19 2019 |
6926 |
397.2 |
Jul 12 2019 |
4025 |
418.27 |
Jul 12 2019 |
7487 |
426.16 |
Jul 12 2019 |
8094 |
434.96 |
Jul 12 2019 |
7060 |
397.2 |
Jul 05 2019 |
4043 |
418.27 |
Jul 05 2019 |
7661 |
426.16 |
Jul 05 2019 |
8393 |
434.96 |
Jul 05 2019 |
7274 |
397.2 |
Jun 28 2019 |
4095 |
418.27 |
Jun 28 2019 |
7738 |
426.16 |
Jun 28 2019 |
8523 |
434.96 |
Jun 28 2019 |
7393 |
397.2 |
Jun 21 2019 |
4062 |
418.27 |
Jun 21 2019 |
7736 |
426.16 |
Jun 21 2019 |
8465 |
434.96 |
Jun 21 2019 |
7329 |
397.2 |
Jun 14 2019 |
4004 |
418.27 |
Jun 14 2019 |
7738 |
426.16 |
Jun 14 2019 |
8618 |
434.96 |
Jun 14 2019 |
7352 |
397.2 |
Jun 07 2019 |
4073 |
418.27 |
Jun 07 2019 |
6969 |
418.09 |
Jun 07 2019 |
6711 |
414.49 |
Jun 07 2019 |
7465 |
397.2 |
May 31 2019 |
4152 |
418.27 |
May 31 2019 |
6959 |
418.09 |
May 31 2019 |
6677 |
414.49 |
May 31 2019 |
7454 |
397.2 |
May 24 2019 |
4103 |
418.27 |
May 24 2019 |
6940 |
418.09 |
May 24 2019 |
6753 |
414.49 |
May 24 2019 |
7521 |
397.2 |
May 17 2019 |
4181 |
418.27 |
May 17 2019 |
6958 |
418.09 |
May 17 2019 |
6811 |
414.49 |
May 17 2019 |
7557 |
397.2 |
May 10 2019 |
4179 |
418.27 |
May 10 2019 |
7012 |
418.09 |
May 10 2019 |
6794 |
414.49 |
May 10 2019 |
7491 |
397.2 |
May 03 2019 |
4213 |
418.27 |
May 03 2019 |
6121 |
407.87 |
May 03 2019 |
6829 |
414.49 |
May 03 2019 |
7518 |
397.2 |
Apr 26 2019 |
4202 |
418.27 |
Apr 26 2019 |
3832 |
380.65 |
Apr 26 2019 |
6856 |
414.49 |
Apr 26 2019 |
7437 |
397.2 |
Apr 19 2019 |
4229 |
418.27 |
Apr 19 2019 |
3767 |
380.65 |
Apr 19 2019 |
6959 |
414.49 |
Apr 19 2019 |
7421 |
397.2 |
Apr 18 2019 |
4233 |
418.27 |
Apr 18 2019 |
3773 |
380.65 |
Apr 18 2019 |
6968 |
414.49 |
Apr 12 2019 |
4237 |
418.27 |
Apr 12 2019 |
3738 |
380.65 |
Apr 12 2019 |
5464 |
396.85 |
Apr 12 2019 |
7467 |
397.2 |
Apr 05 2019 |
4170 |
418.27 |
Apr 05 2019 |
3571 |
380.65 |
Apr 05 2019 |
5361 |
396.85 |
Apr 05 2019 |
7215 |
397.2 |
Mar 29 2019 |
4011 |
418.27 |
Mar 29 2019 |
3547 |
380.65 |
Mar 29 2019 |
5303 |
396.85 |
Mar 29 2019 |
7192 |
397.2 |
Mar 22 2019 |
4080 |
418.27 |
Mar 22 2019 |
3530 |
380.65 |
Mar 22 2019 |
5248 |
396.5 |
Mar 22 2019 |
7165 |
397.2 |
Mar 15 2019 |
4244 |
418.27 |
Mar 15 2019 |
3461 |
378.49 |
Mar 15 2019 |
5241 |
396.5 |
Mar 15 2019 |
7240 |
397.2 |
Mar 08 2019 |
4088 |
418.27 |
Mar 08 2019 |
3390 |
378.49 |
Mar 08 2019 |
5204 |
396.5 |
Mar 08 2019 |
7110 |
397.2 |
Mar 01 2019 |
4157 |
418.27 |
Mar 01 2019 |
3414 |
378.49 |
Mar 01 2019 |
5216 |
396.5 |
Mar 01 2019 |
7157 |
397.2 |
Feb 22 2019 |
4153 |
418.27 |
Feb 22 2019 |
3432 |
378.49 |
Feb 22 2019 |
5237 |
396.5 |
Feb 22 2019 |
7196 |
397.2 |
Feb 15 2019 |
4150 |
418.27 |
Feb 15 2019 |
3447 |
378.49 |
Feb 15 2019 |
5219 |
396.5 |
Feb 15 2019 |
7162 |
397.2 |
Feb 08 2019 |
4268 |
418.27 |
Feb 08 2019 |
3442 |
378.49 |
Feb 08 2019 |
5190 |
396.5 |
Feb 08 2019 |
7132 |
397.2 |
Feb 01 2019 |
4274 |
418.27 |
Feb 01 2019 |
3443 |
378.49 |
Feb 01 2019 |
5204 |
396.5 |
Feb 01 2019 |
7149 |
397.2 |
Jan 25 2019 |
4274 |
418.27 |
Jan 25 2019 |
3445 |
378.49 |
Jan 25 2019 |
5208 |
396.5 |
Jan 25 2019 |
7170 |
397.2 |
Jan 18 2019 |
4280 |
418.27 |
Jan 18 2019 |
3456 |
378.49 |
Jan 18 2019 |
5209 |
396.5 |
Jan 18 2019 |
7187 |
397.2 |
Jan 11 2019 |
4280 |
418.27 |
Jan 11 2019 |
3456 |
378.49 |
Jan 11 2019 |
5214 |
396.5 |
Jan 11 2019 |
7189 |
397.2 |
Jan 04 2019 |
4280 |
418.27 |
Jan 04 2019 |
3457 |
378.49 |
Jan 04 2019 |
5218 |
396.5 |
Jan 04 2019 |
7196 |
397.2 |
Dec 28 2018 |
4284 |
418.27 |
Dec 28 2018 |
3457 |
378.49 |
Dec 28 2018 |
5218 |
396.5 |
Dec 28 2018 |
7196 |
397.2 |
Dec 21 2018 |
4284 |
418.27 |
Dec 21 2018 |
3457 |
378.49 |
Dec 21 2018 |
5218 |
396.5 |
Dec 21 2018 |
7196 |
397.2 |
Dec 14 2018 |
4284 |
418.27 |
Dec 14 2018 |
3457 |
378.49 |
Dec 14 2018 |
5218 |
396.5 |
Dec 14 2018 |
7196 |
397.2 |
Dec 07 2018 |
4271 |
418.27 |
Dec 07 2018 |
3457 |
378.49 |
Dec 07 2018 |
5213 |
396.5 |
Dec 07 2018 |
7193 |
397.2 |
Nov 30 2018 |
4271 |
418.27 |
Nov 30 2018 |
3457 |
378.49 |
Nov 30 2018 |
5213 |
396.5 |
Nov 30 2018 |
7193 |
397.2 |
Nov 23 2018 |
4271 |
418.27 |
Nov 23 2018 |
3457 |
378.49 |
Nov 23 2018 |
5213 |
396.5 |
Nov 23 2018 |
7193 |
397.2 |
Nov 16 2018 |
4271 |
418.27 |
Nov 16 2018 |
3457 |
378.49 |
Nov 16 2018 |
5213 |
396.5 |
Nov 16 2018 |
7193 |
397.2 |
Nov 09 2018 |
4271 |
418.27 |
Nov 09 2018 |
3457 |
378.49 |
Nov 09 2018 |
5213 |
396.5 |
Nov 09 2018 |
7193 |
397.2 |
Nov 02 2018 |
4271 |
418.27 |
Nov 02 2018 |
3457 |
378.49 |
Nov 02 2018 |
5213 |
396.5 |
Nov 02 2018 |
7170 |
397.2 |
Oct 26 2018 |
4271 |
418.27 |
Oct 26 2018 |
3456 |
378.49 |
Oct 26 2018 |
5213 |
396.5 |
Oct 26 2018 |
7166 |
397.2 |
Oct 19 2018 |
4271 |
418.27 |
Oct 19 2018 |
3464 |
378.49 |
Oct 19 2018 |
5213 |
396.5 |
Oct 19 2018 |
7172 |
397.2 |
Oct 12 2018 |
4263 |
418.27 |
Oct 12 2018 |
3456 |
378.49 |
Oct 12 2018 |
5198 |
396.5 |
Oct 12 2018 |
7147 |
397.2 |
Oct 05 2018 |
4263 |
418.27 |
Oct 05 2018 |
3468 |
378.49 |
Oct 05 2018 |
5189 |
396.5 |
Oct 05 2018 |
7214 |
397.2 |
Sep 28 2018 |
4268 |
418.27 |
Sep 28 2018 |
3394 |
378.49 |
Sep 28 2018 |
5199 |
396.5 |
Sep 28 2018 |
7047 |
397.2 |
Sep 21 2018 |
4217 |
418.27 |
Sep 21 2018 |
3384 |
378.49 |
Sep 21 2018 |
5176 |
396.5 |
Sep 21 2018 |
7035 |
397.2 |
Sep 14 2018 |
4288 |
418.27 |
Sep 14 2018 |
3391 |
378.49 |
Sep 14 2018 |
5205 |
396.5 |
Sep 14 2018 |
6645 |
393.17 |
Sep 07 2018 |
4305 |
418.27 |
Sep 07 2018 |
3434 |
378.49 |
Sep 07 2018 |
5272 |
396.5 |
Sep 07 2018 |
6758 |
393.17 |
Aug 31 2018 |
4379 |
418.6 |
Aug 31 2018 |
3463 |
378.49 |
Aug 31 2018 |
5313 |
396.23 |
Aug 31 2018 |
5329 |
378.75 |
Aug 24 2018 |
4442 |
418.6 |
Aug 24 2018 |
3456 |
378.49 |
Aug 24 2018 |
5279 |
396.23 |
Aug 24 2018 |
4664 |
371.38 |
Aug 17 2018 |
4423 |
418.6 |
Aug 17 2018 |
3461 |
378.49 |
Aug 17 2018 |
5370 |
396.23 |
Aug 17 2018 |
4680 |
371.38 |
Aug 10 2018 |
4431 |
418.6 |
Aug 10 2018 |
3616 |
379.78 |
Aug 10 2018 |
5367 |
396.23 |
Aug 10 2018 |
4768 |
371.38 |
Aug 03 2018 |
2044 |
359 |
Aug 03 2018 |
3936 |
382.96 |
Aug 03 2018 |
5305 |
394.82 |
Aug 03 2018 |
4783 |
370.59 |
Jul 27 2018 |
2065 |
359 |
Jul 27 2018 |
3953 |
382.96 |
Jul 27 2018 |
5309 |
394.82 |
Jul 27 2018 |
4800 |
370.59 |
Jul 20 2018 |
2091 |
359 |
Jul 20 2018 |
3932 |
382.96 |
Jul 20 2018 |
5405 |
394.82 |
Jul 20 2018 |
4893 |
370.59 |
Jul 13 2018 |
2117 |
359 |
Jul 13 2018 |
3538 |
376.36 |
Jul 13 2018 |
5267 |
394.82 |
Jul 13 2018 |
4779 |
370.59 |
Jul 06 2018 |
2108 |
359 |
Jul 06 2018 |
3344 |
376.36 |
Jul 06 2018 |
5141 |
394.82 |
Jul 06 2018 |
4532 |
370.59 |
Jun 29 2018 |
2098 |
359 |
Jun 29 2018 |
3374 |
376.36 |
Jun 29 2018 |
5175 |
394.82 |
Jun 29 2018 |
4569 |
370.59 |
Jun 22 2018 |
2167 |
359 |
Jun 22 2018 |
3482 |
376.36 |
Jun 22 2018 |
5348 |
394.82 |
Jun 22 2018 |
4740 |
370.59 |
Jun 15 2018 |
2185 |
359 |
Jun 15 2018 |
3515 |
376.36 |
Jun 15 2018 |
5386 |
394.82 |
Jun 15 2018 |
4774 |
370.59 |
Jun 08 2018 |
2232 |
359 |
Jun 08 2018 |
3259 |
371.86 |
Jun 08 2018 |
5790 |
398.28 |
Jun 08 2018 |
5259 |
375.09 |
Jun 01 2018 |
2228 |
359 |
Jun 01 2018 |
3520 |
371.86 |
Jun 01 2018 |
5827 |
398.28 |
Jun 01 2018 |
5500 |
375.09 |
May 25 2018 |
3751 |
395.68 |
May 25 2018 |
3169 |
366.75 |
May 25 2018 |
5920 |
398.28 |
May 25 2018 |
5594 |
375.09 |
May 18 2018 |
3719 |
395.68 |
May 18 2018 |
3190 |
366.75 |
May 18 2018 |
6040 |
399.45 |
May 18 2018 |
5565 |
375.09 |
May 11 2018 |
3671 |
395.68 |
May 11 2018 |
3204 |
366.75 |
May 11 2018 |
5982 |
399.45 |
May 11 2018 |
5633 |
375.09 |
May 04 2018 |
3705 |
395.68 |
May 04 2018 |
3495 |
369.98 |
May 04 2018 |
6136 |
399.45 |
May 04 2018 |
6461 |
382.28 |
Apr 27 2018 |
3772 |
395.68 |
Apr 27 2018 |
3300 |
366.3 |
Apr 27 2018 |
6157 |
399.45 |
Apr 27 2018 |
6575 |
382.94 |
Apr 20 2018 |
3744 |
395.68 |
Apr 20 2018 |
3316 |
366.3 |
Apr 20 2018 |
6216 |
399.45 |
Apr 20 2018 |
5770 |
375.56 |
Apr 13 2018 |
3689 |
395.68 |
Apr 13 2018 |
3314 |
366.3 |
Apr 13 2018 |
7721 |
415.73 |
Apr 13 2018 |
6179 |
379.71 |
Apr 06 2018 |
3693 |
395.68 |
Apr 06 2018 |
3382 |
366.3 |
Apr 06 2018 |
7695 |
415.73 |
Apr 06 2018 |
6224 |
379.71 |
Mar 30 2018 |
3684 |
395.68 |
Mar 30 2018 |
3536 |
366.32 |
Mar 30 2018 |
7758 |
415.73 |
Mar 30 2018 |
6326 |
379.73 |
Mar 23 2018 |
3691 |
395.68 |
Mar 23 2018 |
3590 |
366.32 |
Mar 23 2018 |
7053 |
407.82 |
Mar 23 2018 |
6235 |
378.06 |
Mar 16 2018 |
3661 |
395.68 |
Mar 16 2018 |
3847 |
370.27 |
Mar 16 2018 |
7059 |
407.82 |
Mar 16 2018 |
5148 |
366.89 |
Mar 09 2018 |
3635 |
395.68 |
Mar 09 2018 |
3840 |
370.27 |
Mar 09 2018 |
7003 |
407.82 |
Mar 09 2018 |
5155 |
366.89 |
Mar 02 2018 |
3721 |
395.68 |
Mar 02 2018 |
3886 |
370.27 |
Mar 02 2018 |
7053 |
407.82 |
Mar 02 2018 |
5304 |
366.89 |
Feb 23 2018 |
3794 |
395.68 |
Feb 23 2018 |
3915 |
370.27 |
Feb 23 2018 |
7119 |
407.82 |
Feb 23 2018 |
5345 |
366.89 |
Feb 16 2018 |
3727 |
395.68 |
Feb 16 2018 |
3930 |
370.27 |
Feb 16 2018 |
7134 |
407.82 |
Feb 16 2018 |
5359 |
366.89 |
Feb 09 2018 |
3797 |
395.68 |
Feb 09 2018 |
3922 |
370.27 |
Feb 09 2018 |
7150 |
407.82 |
Feb 09 2018 |
5351 |
366.89 |
Feb 02 2018 |
3803 |
395.68 |
Feb 02 2018 |
3924 |
370.27 |
Feb 02 2018 |
7134 |
407.82 |
Feb 02 2018 |
5371 |
366.89 |
Jan 26 2018 |
3803 |
395.68 |
Jan 26 2018 |
3939 |
370.27 |
Jan 26 2018 |
7156 |
407.82 |
Jan 26 2018 |
5381 |
366.89 |
Jan 19 2018 |
3803 |
395.68 |
Jan 19 2018 |
3940 |
370.27 |
Jan 19 2018 |
7156 |
407.82 |
Jan 19 2018 |
5381 |
366.89 |
Jan 12 2018 |
3788 |
395.68 |
Jan 12 2018 |
3948 |
370.27 |
Jan 12 2018 |
7152 |
407.82 |
Jan 12 2018 |
5402 |
366.89 |
Jan 05 2018 |
3788 |
395.68 |
Jan 05 2018 |
3948 |
370.27 |
Jan 05 2018 |
7169 |
407.82 |
Jan 05 2018 |
5408 |
366.89 |
Dec 29 2017 |
3795 |
395.68 |
Dec 29 2017 |
3948 |
370.27 |
Dec 29 2017 |
7169 |
407.82 |
Dec 29 2017 |
5408 |
366.89 |
Dec 22 2017 |
3795 |
395.68 |
Dec 22 2017 |
3948 |
370.27 |
Dec 22 2017 |
7170 |
407.82 |
Dec 22 2017 |
5408 |
366.89 |
Dec 15 2017 |
3795 |
395.68 |
Dec 15 2017 |
3948 |
370.27 |
Dec 15 2017 |
7165 |
407.82 |
Dec 15 2017 |
5407 |
366.89 |
Dec 08 2017 |
3795 |
395.68 |
Dec 08 2017 |
3948 |
370.27 |
Dec 08 2017 |
7165 |
407.82 |
Dec 08 2017 |
5407 |
366.89 |
Dec 01 2017 |
3795 |
395.68 |
Dec 01 2017 |
3948 |
370.27 |
Dec 01 2017 |
7165 |
407.82 |
Dec 01 2017 |
5407 |
366.89 |
Nov 24 2017 |
3795 |
395.68 |
Nov 24 2017 |
3948 |
370.27 |
Nov 24 2017 |
7165 |
407.82 |
Nov 24 2017 |
5407 |
366.89 |
Nov 17 2017 |
3795 |
395.68 |
Nov 17 2017 |
3948 |
370.27 |
Nov 17 2017 |
7165 |
407.82 |
Nov 17 2017 |
5407 |
366.89 |
Nov 10 2017 |
3795 |
395.68 |
Nov 10 2017 |
3953 |
370.27 |
Nov 10 2017 |
7165 |
407.82 |
Nov 10 2017 |
5408 |
366.89 |
Nov 03 2017 |
3795 |
395.68 |
Nov 03 2017 |
3953 |
370.27 |
Nov 03 2017 |
7166 |
407.82 |
Nov 03 2017 |
5408 |
366.89 |
Oct 27 2017 |
3795 |
395.68 |
Oct 27 2017 |
3985 |
370.27 |
Oct 27 2017 |
7166 |
407.82 |
Oct 27 2017 |
5439 |
366.89 |
Oct 20 2017 |
3788 |
395.68 |
Oct 20 2017 |
3961 |
370.27 |
Oct 20 2017 |
7187 |
407.82 |
Oct 20 2017 |
5424 |
366.89 |
Oct 13 2017 |
3793 |
395.68 |
Oct 13 2017 |
3978 |
370.27 |
Oct 13 2017 |
7187 |
407.82 |
Oct 13 2017 |
5438 |
366.89 |
Oct 06 2017 |
3793 |
395.68 |
Oct 06 2017 |
3982 |
370.27 |
Oct 06 2017 |
7183 |
407.82 |
Oct 06 2017 |
5439 |
366.89 |
Sep 29 2017 |
3798 |
395.68 |
Sep 29 2017 |
3981 |
370.27 |
Sep 29 2017 |
7186 |
407.82 |
Sep 29 2017 |
5392 |
366.89 |
Sep 22 2017 |
3795 |
395.68 |
Sep 22 2017 |
4044 |
370.27 |
Sep 22 2017 |
7189 |
407.82 |
Sep 22 2017 |
5445 |
366.89 |
Sep 15 2017 |
3755 |
395.68 |
Sep 15 2017 |
4064 |
370.27 |
Sep 15 2017 |
7247 |
407.82 |
Sep 15 2017 |
5492 |
366.89 |
Sep 08 2017 |
3662 |
395.68 |
Sep 08 2017 |
4029 |
370.27 |
Sep 08 2017 |
7252 |
407.82 |
Sep 08 2017 |
5604 |
366.89 |
Sep 01 2017 |
4916 |
424.09 |
Sep 01 2017 |
3893 |
368.49 |
Sep 01 2017 |
6075 |
394.01 |
Sep 01 2017 |
5187 |
362.51 |
Aug 25 2017 |
4885 |
424.09 |
Aug 25 2017 |
4238 |
368.49 |
Aug 25 2017 |
6090 |
394.01 |
Aug 25 2017 |
5514 |
362.51 |
Aug 18 2017 |
5089 |
424.09 |
Aug 18 2017 |
4255 |
368.49 |
Aug 18 2017 |
6138 |
394.01 |
Aug 18 2017 |
5560 |
362.51 |
Aug 11 2017 |
5043 |
424.09 |
Aug 11 2017 |
4297 |
368.49 |
Aug 11 2017 |
6097 |
394.01 |
Aug 11 2017 |
5593 |
362.56 |
Aug 04 2017 |
6023 |
444.8 |
Aug 04 2017 |
4322 |
368.49 |
Aug 04 2017 |
7534 |
407.99 |
Aug 04 2017 |
5657 |
362.56 |
Jul 28 2017 |
6057 |
444.8 |
Jul 28 2017 |
4368 |
368.49 |
Jul 28 2017 |
7585 |
407.99 |
Jul 28 2017 |
5728 |
362.56 |
Jul 21 2017 |
6089 |
444.8 |
Jul 21 2017 |
4448 |
368.49 |
Jul 21 2017 |
7644 |
407.99 |
Jul 21 2017 |
5826 |
362.56 |
Jul 14 2017 |
6149 |
444.8 |
Jul 14 2017 |
5193 |
377.65 |
Jul 14 2017 |
7712 |
407.99 |
Jul 14 2017 |
6193 |
365.57 |
Jul 07 2017 |
6204 |
444.8 |
Jul 07 2017 |
5232 |
377.65 |
Jul 07 2017 |
7762 |
407.99 |
Jul 07 2017 |
6220 |
365.57 |
Jun 30 2017 |
6185 |
444.8 |
Jun 30 2017 |
5260 |
377.65 |
Jun 30 2017 |
7825 |
407.99 |
Jun 30 2017 |
6237 |
365.57 |
Jun 23 2017 |
6251 |
444.8 |
Jun 23 2017 |
5385 |
377.65 |
Jun 23 2017 |
8807 |
407.99 |
Jun 23 2017 |
6289 |
365.57 |
Jun 16 2017 |
6184 |
444.8 |
Jun 16 2017 |
5390 |
377.65 |
Jun 16 2017 |
8884 |
407.99 |
Jun 16 2017 |
6329 |
365.57 |
Jun 09 2017 |
6206 |
444.8 |
Jun 09 2017 |
6372 |
389.59 |
Jun 09 2017 |
8970 |
407.99 |
Jun 09 2017 |
6694 |
370.12 |
Jun 02 2017 |
6213 |
444.8 |
Jun 02 2017 |
6612 |
389.59 |
Jun 02 2017 |
8999 |
407.99 |
Jun 02 2017 |
6870 |
370.12 |
May 26 2017 |
6449 |
451.03 |
May 26 2017 |
8272 |
405.7 |
May 26 2017 |
9089 |
407.99 |
May 26 2017 |
9153 |
389.46 |
May 19 2017 |
6692 |
451.03 |
May 19 2017 |
8453 |
405.7 |
May 19 2017 |
9359 |
410.52 |
May 19 2017 |
9996 |
395.09 |
May 12 2017 |
6787 |
451.03 |
May 12 2017 |
8483 |
405.7 |
May 12 2017 |
9502 |
410.52 |
May 12 2017 |
10066 |
395.09 |
May 05 2017 |
6992 |
451.03 |
May 05 2017 |
8532 |
405.7 |
May 05 2017 |
9525 |
410.52 |
May 05 2017 |
10114 |
395.09 |
Apr 28 2017 |
7011 |
451.03 |
Apr 28 2017 |
9994 |
419.76 |
Apr 28 2017 |
9359 |
410.52 |
Apr 28 2017 |
12195 |
411.84 |
Apr 21 2017 |
7106 |
451.03 |
Apr 21 2017 |
9769 |
415.99 |
Apr 21 2017 |
9554 |
410.52 |
Apr 21 2017 |
12449 |
412.65 |
Apr 14 2017 |
7257 |
451.03 |
Apr 14 2017 |
9873 |
415.99 |
Apr 14 2017 |
9603 |
410.52 |
Apr 14 2017 |
12475 |
412.65 |
Apr 07 2017 |
7267 |
451.03 |
Apr 07 2017 |
9767 |
415.99 |
Apr 07 2017 |
9683 |
410.52 |
Apr 07 2017 |
12281 |
412.65 |
Mar 31 2017 |
7533 |
451.03 |
Mar 31 2017 |
9793 |
415.99 |
Mar 31 2017 |
9928 |
410.52 |
Mar 31 2017 |
12497 |
412.65 |
Mar 24 2017 |
7366 |
451.03 |
Mar 24 2017 |
9631 |
415.99 |
Mar 24 2017 |
9840 |
410.52 |
Mar 24 2017 |
12340 |
412.65 |
Mar 17 2017 |
7469 |
451.03 |
Mar 17 2017 |
9752 |
415.99 |
Mar 17 2017 |
9930 |
410.52 |
Mar 17 2017 |
12434 |
412.65 |
Mar 10 2017 |
7366 |
451.03 |
Mar 10 2017 |
9812 |
415.99 |
Mar 10 2017 |
10040 |
410.52 |
Mar 10 2017 |
12530 |
412.65 |
Mar 03 2017 |
7386 |
451.03 |
Mar 03 2017 |
9729 |
415.99 |
Mar 03 2017 |
9986 |
410.52 |
Mar 03 2017 |
12487 |
412.65 |
Feb 24 2017 |
7480 |
451.03 |
Feb 24 2017 |
9813 |
415.99 |
Feb 24 2017 |
9958 |
410.52 |
Feb 24 2017 |
12522 |
412.65 |
Feb 17 2017 |
7389 |
451.03 |
Feb 17 2017 |
9844 |
415.99 |
Feb 17 2017 |
9794 |
410.52 |
Feb 17 2017 |
12566 |
412.65 |
Feb 10 2017 |
7475 |
451.03 |
Feb 10 2017 |
9974 |
415.99 |
Feb 10 2017 |
9825 |
410.52 |
Feb 10 2017 |
12645 |
412.65 |
Feb 03 2017 |
7445 |
451.03 |
Feb 03 2017 |
9954 |
415.99 |
Feb 03 2017 |
9840 |
410.52 |
Feb 03 2017 |
12633 |
412.65 |
Jan 27 2017 |
7433 |
451.03 |
Jan 27 2017 |
9927 |
415.99 |
Jan 27 2017 |
9862 |
410.52 |
Jan 27 2017 |
12645 |
412.65 |
Jan 20 2017 |
7449 |
451.03 |
Jan 20 2017 |
9907 |
415.99 |
Jan 20 2017 |
9852 |
410.52 |
Jan 20 2017 |
12616 |
412.65 |
Jan 13 2017 |
7449 |
451.03 |
Jan 13 2017 |
9898 |
415.99 |
Jan 13 2017 |
9855 |
410.52 |
Jan 13 2017 |
12602 |
412.65 |
Jan 06 2017 |
7449 |
451.03 |
Jan 06 2017 |
9898 |
415.99 |
Jan 06 2017 |
9822 |
410.52 |
Jan 06 2017 |
12577 |
412.65 |
Dec 30 2016 |
7444 |
451.03 |
Dec 30 2016 |
9898 |
415.99 |
Dec 30 2016 |
9823 |
410.52 |
Dec 30 2016 |
12580 |
412.65 |
Dec 23 2016 |
7444 |
451.03 |
Dec 23 2016 |
9898 |
415.99 |
Dec 23 2016 |
9823 |
410.52 |
Dec 23 2016 |
12580 |
412.65 |
Dec 16 2016 |
7444 |
451.03 |
Dec 16 2016 |
9898 |
415.99 |
Dec 16 2016 |
9820 |
410.52 |
Dec 16 2016 |
12577 |
412.65 |
Dec 09 2016 |
7450 |
451.03 |
Dec 09 2016 |
9895 |
415.99 |
Dec 09 2016 |
9821 |
410.52 |
Dec 09 2016 |
12579 |
412.65 |
Dec 02 2016 |
7450 |
451.03 |
Dec 02 2016 |
9895 |
415.99 |
Dec 02 2016 |
9821 |
410.52 |
Dec 02 2016 |
12580 |
412.65 |
Nov 25 2016 |
7438 |
451.03 |
Nov 25 2016 |
9895 |
415.99 |
Nov 25 2016 |
9819 |
410.52 |
Nov 25 2016 |
12579 |
412.65 |
Nov 18 2016 |
7438 |
451.03 |
Nov 18 2016 |
9895 |
415.99 |
Nov 18 2016 |
9819 |
410.52 |
Nov 18 2016 |
12579 |
412.65 |
Nov 11 2016 |
7438 |
451.03 |
Nov 11 2016 |
9887 |
415.99 |
Nov 11 2016 |
9819 |
410.52 |
Nov 11 2016 |
12575 |
412.65 |
Nov 04 2016 |
7438 |
451.03 |
Nov 04 2016 |
9887 |
415.99 |
Nov 04 2016 |
9819 |
410.52 |
Nov 04 2016 |
12575 |
412.65 |
Oct 28 2016 |
7422 |
451.03 |
Oct 28 2016 |
9903 |
415.99 |
Oct 28 2016 |
9820 |
410.52 |
Oct 28 2016 |
12593 |
412.65 |
Oct 21 2016 |
7422 |
451.03 |
Oct 21 2016 |
9913 |
415.99 |
Oct 21 2016 |
9817 |
410.52 |
Oct 21 2016 |
12600 |
412.65 |
Oct 14 2016 |
7444 |
451.03 |
Oct 14 2016 |
9911 |
415.99 |
Oct 14 2016 |
9836 |
410.52 |
Oct 14 2016 |
12626 |
412.65 |
Oct 07 2016 |
7441 |
451.03 |
Oct 07 2016 |
9911 |
415.99 |
Oct 07 2016 |
9846 |
410.52 |
Oct 07 2016 |
12646 |
412.65 |
Sep 30 2016 |
7480 |
451.03 |
Sep 30 2016 |
9921 |
415.99 |
Sep 30 2016 |
9865 |
410.52 |
Sep 30 2016 |
12658 |
412.65 |
Sep 23 2016 |
7450 |
451.03 |
Sep 23 2016 |
9821 |
415.99 |
Sep 23 2016 |
9862 |
410.52 |
Sep 23 2016 |
12568 |
412.65 |
Sep 16 2016 |
7460 |
451.03 |
Sep 16 2016 |
9789 |
415.99 |
Sep 16 2016 |
9915 |
410.52 |
Sep 16 2016 |
12588 |
412.65 |
Sep 09 2016 |
7549 |
451.03 |
Sep 09 2016 |
9900 |
415.99 |
Sep 09 2016 |
9990 |
410.52 |
Sep 09 2016 |
12647 |
412.65 |
Sep 02 2016 |
9320 |
486.24 |
Sep 02 2016 |
11090 |
426.95 |
Sep 02 2016 |
12879 |
435.97 |
Sep 02 2016 |
15499 |
432.6 |
Aug 26 2016 |
9082 |
486.24 |
Aug 26 2016 |
10818 |
426.95 |
Aug 26 2016 |
12932 |
435.97 |
Aug 26 2016 |
15266 |
432.6 |
Aug 19 2016 |
9259 |
486.24 |
Aug 19 2016 |
10852 |
426.95 |
Aug 19 2016 |
12957 |
435.97 |
Aug 19 2016 |
15299 |
432.6 |
Aug 12 2016 |
9633 |
486.24 |
Aug 12 2016 |
9640 |
415.76 |
Aug 12 2016 |
13108 |
435.97 |
Aug 12 2016 |
18440 |
444.62 |
Aug 05 2016 |
6811 |
356.48 |
Jul 29 2016 |
6847 |
356.48 |
Jul 22 2016 |
6938 |
356.48 |
Jun 22 2016 |
7701 |
356.48 |
Jun 15 2016 |
7813 |
356.48 |
Jun 08 2016 |
7845 |
356.48 |
Jun 01 2016 |
8096 |
356.48 |
May 25 2016 |
8124 |
356.48 |
May 18 2016 |
8164 |
356.48 |
May 11 2016 |
8145 |
356.48 |
May 04 2016 |
8118 |
356.48 |
Apr 27 2016 |
8304 |
356.48 |
Apr 20 2016 |
8426 |
356.48 |
Apr 13 2016 |
8397 |
356.48 |
Apr 06 2016 |
8469 |
356.48 |
Mar 30 2016 |
8381 |
356.48 |
Mar 23 2016 |
8502 |
356.48 |
Mar 16 2016 |
8446 |
356.48 |
Mar 09 2016 |
8468 |
356.48 |
Mar 02 2016 |
8434 |
356.48 |
Feb 24 2016 |
8449 |
356.48 |
Feb 17 2016 |
8509 |
356.48 |
Feb 10 2016 |
8538 |
356.48 |
Feb 03 2016 |
8546 |
356.48 |
Jan 27 2016 |
8560 |
356.48 |
Jan 20 2016 |
8587 |
356.48 |
Jan 13 2016 |
8596 |
356.48 |
Jan 06 2016 |
8599 |
356.48 |
Dec 30 2015 |
8598 |
356.48 |
Dec 23 2015 |
8598 |
356.48 |
Dec 16 2015 |
8598 |
356.48 |
Dec 09 2015 |
8601 |
356.48 |
Dec 02 2015 |
8602 |
356.48 |
Nov 25 2015 |
8602 |
356.48 |
Nov 18 2015 |
8602 |
356.48 |
Nov 11 2015 |
8603 |
356.48 |
Nov 04 2015 |
8603 |
356.48 |
Oct 28 2015 |
8590 |
356.48 |
Oct 21 2015 |
8595 |
356.48 |
Oct 14 2015 |
8598 |
356.48 |
Oct 07 2015 |
8598 |
356.48 |
Sep 30 2015 |
8612 |
356.48 |
Sep 23 2015 |
8639 |
356.48 |
Sep 16 2015 |
8626 |
356.48 |
Sep 09 2015 |
8648 |
356.48 |
Sep 02 2015 |
8616 |
356.48 |
Aug 26 2015 |
2737 |
312.65 |
Aug 26 2015 |
2561 |
313.99 |
Aug 26 2015 |
11108 |
409.93 |
Aug 26 2015 |
5232 |
320.32 |
Aug 19 2015 |
2727 |
312.65 |
Aug 19 2015 |
2659 |
313.99 |
Aug 19 2015 |
11136 |
409.93 |
Aug 19 2015 |
5330 |
320.32 |
Aug 12 2015 |
2762 |
312.65 |
Aug 12 2015 |
3937 |
334.97 |
Aug 12 2015 |
11195 |
409.93 |
Aug 12 2015 |
5339 |
320.21 |
Aug 05 2015 |
3703 |
338.27 |
Aug 05 2015 |
3501 |
328.11 |
Aug 05 2015 |
6476 |
361.62 |
Aug 05 2015 |
4459 |
309.5 |
Jul 29 2015 |
3649 |
338.27 |
Jul 29 2015 |
3517 |
328.27 |
Jul 29 2015 |
6589 |
361.62 |
Jul 29 2015 |
4499 |
309.5 |
Jul 22 2015 |
3667 |
338.27 |
Jul 22 2015 |
3529 |
328.27 |
Jul 22 2015 |
6559 |
361.62 |
Jul 22 2015 |
4480 |
309.5 |
Jul 15 2015 |
3777 |
338.27 |
Jul 15 2015 |
3696 |
328.27 |
Jul 15 2015 |
6661 |
361.62 |
Jul 15 2015 |
4587 |
309.5 |
Jul 08 2015 |
3842 |
338.27 |
Jul 08 2015 |
3850 |
330.28 |
Jul 08 2015 |
6673 |
361.62 |
Jul 08 2015 |
4662 |
309.5 |
Jul 01 2015 |
3876 |
338.27 |
Jul 01 2015 |
3889 |
330.28 |
Jul 01 2015 |
5832 |
350.67 |
Jul 01 2015 |
4711 |
309.5 |
Jun 24 2015 |
3862 |
338.27 |
Jun 24 2015 |
3566 |
324.89 |
Jun 24 2015 |
5913 |
350.67 |
Jun 24 2015 |
4778 |
309.5 |
Jun 17 2015 |
3910 |
338.27 |
Jun 17 2015 |
3563 |
324.89 |
Jun 17 2015 |
5940 |
350.67 |
Jun 17 2015 |
4860 |
309.5 |
Jun 10 2015 |
3887 |
338.27 |
Jun 10 2015 |
3587 |
324.89 |
Jun 10 2015 |
5998 |
350.67 |
Jun 10 2015 |
4819 |
309.5 |
Jun 03 2015 |
3890 |
338.27 |
Jun 03 2015 |
3683 |
324.89 |
Jun 03 2015 |
5754 |
346.95 |
Jun 03 2015 |
4904 |
309.5 |
May 27 2015 |
3876 |
338.27 |
May 27 2015 |
3649 |
324.89 |
May 27 2015 |
5515 |
343.55 |
May 27 2015 |
4887 |
309.5 |
May 20 2015 |
3858 |
338.27 |
May 20 2015 |
3685 |
324.89 |
May 20 2015 |
5547 |
343.55 |
May 20 2015 |
4922 |
309.5 |
May 13 2015 |
3867 |
338.27 |
May 13 2015 |
3725 |
324.89 |
May 13 2015 |
5525 |
343.55 |
May 13 2015 |
4952 |
309.5 |
May 06 2015 |
3652 |
338.27 |
May 06 2015 |
3656 |
324.89 |
May 06 2015 |
5349 |
343.55 |
May 06 2015 |
4808 |
309.5 |
Apr 29 2015 |
3753 |
338.27 |
Apr 29 2015 |
3738 |
324.89 |
Apr 29 2015 |
5417 |
343.55 |
Apr 29 2015 |
4913 |
309.5 |
Apr 22 2015 |
3789 |
338.27 |
Apr 22 2015 |
3771 |
324.89 |
Apr 22 2015 |
5455 |
343.55 |
Apr 22 2015 |
4937 |
309.5 |
Apr 15 2015 |
3769 |
338.27 |
Apr 15 2015 |
3802 |
324.89 |
Apr 15 2015 |
5461 |
343.55 |
Apr 15 2015 |
4990 |
309.5 |
Apr 08 2015 |
3768 |
338.27 |
Apr 08 2015 |
3802 |
324.89 |
Apr 08 2015 |
5546 |
343.55 |
Apr 08 2015 |
5055 |
309.5 |
Apr 01 2015 |
3748 |
338.27 |
Apr 01 2015 |
3857 |
324.89 |
Apr 01 2015 |
5619 |
343.55 |
Apr 01 2015 |
5119 |
309.5 |
Mar 25 2015 |
3774 |
338.27 |
Mar 25 2015 |
3702 |
324.89 |
Mar 25 2015 |
5562 |
343.55 |
Mar 25 2015 |
4987 |
309.5 |
Mar 18 2015 |
3705 |
338.27 |
Mar 18 2015 |
3632 |
324.89 |
Mar 18 2015 |
5513 |
343.55 |
Mar 18 2015 |
4926 |
309.5 |
Mar 11 2015 |
3808 |
338.27 |
Mar 11 2015 |
3715 |
324.89 |
Mar 11 2015 |
5581 |
343.55 |
Mar 11 2015 |
5151 |
309.5 |
Mar 04 2015 |
3848 |
338.27 |
Mar 04 2015 |
3788 |
324.89 |
Mar 04 2015 |
5054 |
334.96 |
Mar 04 2015 |
5194 |
309.5 |
Feb 25 2015 |
3811 |
338.27 |
Feb 25 2015 |
3811 |
324.89 |
Feb 25 2015 |
5041 |
334.96 |
Feb 25 2015 |
5217 |
309.5 |
Feb 18 2015 |
3827 |
338.27 |
Feb 18 2015 |
3906 |
324.89 |
Feb 18 2015 |
5089 |
334.96 |
Feb 18 2015 |
5294 |
309.5 |
Feb 11 2015 |
3842 |
338.27 |
Feb 11 2015 |
3922 |
324.89 |
Feb 11 2015 |
5093 |
334.96 |
Feb 11 2015 |
5320 |
309.5 |
Feb 04 2015 |
3844 |
338.27 |
Feb 04 2015 |
3947 |
324.89 |
Feb 04 2015 |
5105 |
334.96 |
Feb 04 2015 |
5345 |
309.5 |
Jan 28 2015 |
3844 |
338.27 |
Jan 28 2015 |
3948 |
324.89 |
Jan 28 2015 |
5112 |
334.96 |
Jan 28 2015 |
5354 |
309.5 |
Jan 21 2015 |
3844 |
338.27 |
Jan 21 2015 |
3957 |
324.89 |
Jan 21 2015 |
5130 |
334.96 |
Jan 21 2015 |
5371 |
309.5 |
Jan 14 2015 |
3844 |
338.27 |
Jan 14 2015 |
3961 |
324.89 |
Jan 14 2015 |
5141 |
334.96 |
Jan 14 2015 |
5382 |
309.5 |
Jan 07 2015 |
3844 |
338.27 |
Jan 07 2015 |
3961 |
324.89 |
Jan 07 2015 |
5133 |
334.96 |
Jan 07 2015 |
5377 |
309.5 |
Dec 31 2014 |
3843 |
338.27 |
Dec 31 2014 |
3961 |
324.89 |
Dec 31 2014 |
5135 |
334.96 |
Dec 31 2014 |
5380 |
309.5 |
Dec 24 2014 |
3843 |
338.27 |
Dec 24 2014 |
3961 |
324.89 |
Dec 24 2014 |
5135 |
334.96 |
Dec 24 2014 |
5380 |
309.5 |
Dec 17 2014 |
3843 |
338.27 |
Dec 17 2014 |
3961 |
324.89 |
Dec 17 2014 |
5135 |
334.96 |
Dec 17 2014 |
5381 |
309.5 |
Dec 10 2014 |
3843 |
338.27 |
Dec 10 2014 |
3961 |
324.89 |
Dec 10 2014 |
5135 |
334.96 |
Dec 10 2014 |
5381 |
309.5 |
Dec 03 2014 |
3844 |
338.27 |
Dec 03 2014 |
3961 |
324.89 |
Dec 03 2014 |
5135 |
334.96 |
Dec 03 2014 |
5381 |
309.5 |
Nov 26 2014 |
3844 |
338.27 |
Nov 26 2014 |
3961 |
324.89 |
Nov 26 2014 |
5135 |
334.96 |
Nov 26 2014 |
5381 |
309.5 |
Nov 19 2014 |
3844 |
338.27 |
Nov 19 2014 |
3961 |
324.89 |
Nov 19 2014 |
5135 |
334.96 |
Nov 19 2014 |
5380 |
309.5 |
Nov 12 2014 |
3844 |
338.27 |
Nov 12 2014 |
3961 |
324.89 |
Nov 12 2014 |
5135 |
334.96 |
Nov 12 2014 |
5380 |
309.5 |
Nov 05 2014 |
3844 |
338.27 |
Nov 05 2014 |
3961 |
324.89 |
Nov 05 2014 |
5135 |
334.96 |
Nov 05 2014 |
5380 |
309.5 |
Oct 29 2014 |
3844 |
338.27 |
Oct 29 2014 |
3961 |
324.89 |
Oct 29 2014 |
5135 |
334.96 |
Oct 29 2014 |
5379 |
309.5 |
Oct 22 2014 |
3843 |
338.27 |
Oct 22 2014 |
3964 |
324.89 |
Oct 22 2014 |
5117 |
334.96 |
Oct 22 2014 |
5388 |
309.5 |
Oct 15 2014 |
3842 |
338.27 |
Oct 15 2014 |
3961 |
324.89 |
Oct 15 2014 |
5112 |
334.96 |
Oct 15 2014 |
5385 |
309.5 |
Oct 08 2014 |
3843 |
338.27 |
Oct 08 2014 |
3973 |
324.89 |
Oct 08 2014 |
5111 |
334.96 |
Oct 08 2014 |
5393 |
309.5 |
Oct 01 2014 |
3844 |
338.27 |
Oct 01 2014 |
3975 |
324.89 |
Oct 01 2014 |
5121 |
334.96 |
Oct 01 2014 |
5398 |
309.5 |
Sep 24 2014 |
3822 |
338.27 |
Sep 24 2014 |
3980 |
324.89 |
Sep 24 2014 |
5151 |
334.96 |
Sep 24 2014 |
5380 |
309.5 |
Sep 17 2014 |
3811 |
338.27 |
Sep 17 2014 |
3967 |
324.89 |
Sep 17 2014 |
5164 |
334.96 |
Sep 17 2014 |
5402 |
309.5 |
Sep 10 2014 |
3818 |
338.27 |
Sep 10 2014 |
3973 |
324.89 |
Sep 10 2014 |
5115 |
334.96 |
Sep 10 2014 |
5391 |
309.5 |
Sep 03 2014 |
3822 |
338.27 |
Sep 03 2014 |
3983 |
324.89 |
Sep 03 2014 |
5148 |
334.96 |
Sep 03 2014 |
5426 |
309.5 |
Aug 27 2014 |
4778 |
363.89 |
Aug 27 2014 |
4519 |
333.29 |
Aug 27 2014 |
5198 |
334.96 |
Aug 27 2014 |
6167 |
318.19 |
Aug 20 2014 |
5351 |
345.72 |
Aug 20 2014 |
6289 |
350.45 |
Aug 20 2014 |
7353 |
330.46 |
Aug 13 2014 |
5332 |
345.72 |
Aug 13 2014 |
6321 |
350.45 |
Aug 13 2014 |
7414 |
330.46 |
Aug 06 2014 |
7466 |
422.44 |
Aug 06 2014 |
5409 |
345.72 |
Aug 06 2014 |
5775 |
342.92 |
Aug 06 2014 |
7431 |
330.46 |
Jul 30 2014 |
7570 |
422.44 |
Jul 30 2014 |
6265 |
357.05 |
Jul 30 2014 |
5813 |
342.92 |
Jul 30 2014 |
7665 |
332.37 |
Jul 23 2014 |
7384 |
422.44 |
Jul 23 2014 |
6281 |
357.05 |
Jul 23 2014 |
5728 |
342.02 |
Jul 23 2014 |
7614 |
331.48 |
Jul 16 2014 |
7488 |
422.44 |
Jul 16 2014 |
6350 |
357.05 |
Jul 16 2014 |
5718 |
342.02 |
Jul 16 2014 |
7580 |
331.48 |
Jul 09 2014 |
7336 |
422.44 |
Jul 09 2014 |
6077 |
352.96 |
Jul 09 2014 |
6818 |
355.32 |
Jul 09 2014 |
8966 |
345.47 |
Jul 02 2014 |
7527 |
422.44 |
Jul 02 2014 |
7113 |
364.86 |
Jul 02 2014 |
6380 |
349.35 |
Jul 02 2014 |
9948 |
353.05 |
Jun 25 2014 |
7360 |
422.44 |
Jun 25 2014 |
7174 |
364.86 |
Jun 25 2014 |
6454 |
349.35 |
Jun 25 2014 |
9924 |
353.05 |
Jun 18 2014 |
7323 |
422.44 |
Jun 18 2014 |
7204 |
364.86 |
Jun 18 2014 |
6517 |
349.28 |
Jun 18 2014 |
9951 |
352.97 |
Jun 11 2014 |
7627 |
422.44 |
Jun 11 2014 |
7223 |
364.86 |
Jun 11 2014 |
7483 |
360.35 |
Jun 11 2014 |
11260 |
362.96 |
Jun 04 2014 |
7737 |
422.44 |
Jun 04 2014 |
7295 |
364.86 |
Jun 04 2014 |
7634 |
360.35 |
Jun 04 2014 |
11375 |
362.96 |
May 28 2014 |
7821 |
422.44 |
May 28 2014 |
7065 |
361.61 |
May 28 2014 |
8920 |
373.29 |
May 28 2014 |
12964 |
374.67 |
May 21 2014 |
7826 |
422.44 |
May 21 2014 |
7064 |
361.61 |
May 21 2014 |
8986 |
373.29 |
May 21 2014 |
13023 |
374.67 |
May 14 2014 |
7974 |
422.44 |
May 14 2014 |
7123 |
361.61 |
May 14 2014 |
9072 |
373.29 |
May 14 2014 |
13072 |
374.67 |
May 07 2014 |
7544 |
422.44 |
May 07 2014 |
6971 |
361.61 |
May 07 2014 |
8948 |
373.29 |
May 07 2014 |
12904 |
374.67 |
Apr 30 2014 |
7945 |
422.44 |
Apr 30 2014 |
7255 |
361.61 |
Apr 30 2014 |
9269 |
373.29 |
Apr 30 2014 |
13271 |
374.67 |
Apr 23 2014 |
8192 |
422.44 |
Apr 23 2014 |
7454 |
361.61 |
Apr 23 2014 |
9369 |
373.29 |
Apr 23 2014 |
13446 |
374.67 |
Apr 16 2014 |
8065 |
422.44 |
Apr 16 2014 |
7451 |
361.61 |
Apr 16 2014 |
9330 |
373.29 |
Apr 16 2014 |
12539 |
368.42 |
Apr 09 2014 |
8091 |
422.44 |
Apr 09 2014 |
7707 |
361.61 |
Apr 09 2014 |
9424 |
373.29 |
Apr 09 2014 |
12733 |
368.42 |
Apr 02 2014 |
7889 |
422.44 |
Apr 02 2014 |
7829 |
362.68 |
Apr 02 2014 |
9529 |
373.29 |
Apr 02 2014 |
10737 |
354.93 |
Mar 26 2014 |
7871 |
422.44 |
Mar 26 2014 |
7790 |
363.67 |
Mar 26 2014 |
9732 |
373.29 |
Mar 26 2014 |
11545 |
361.02 |
Mar 19 2014 |
7987 |
422.44 |
Mar 19 2014 |
7770 |
363.67 |
Mar 19 2014 |
10309 |
378.83 |
Mar 19 2014 |
12192 |
365.79 |
Mar 12 2014 |
8004 |
422.44 |
Mar 12 2014 |
7806 |
363.67 |
Mar 12 2014 |
10322 |
378.83 |
Mar 12 2014 |
12253 |
365.79 |
Mar 05 2014 |
7935 |
422.44 |
Mar 05 2014 |
7719 |
363.67 |
Mar 05 2014 |
10333 |
378.83 |
Mar 05 2014 |
12203 |
365.79 |
Feb 26 2014 |
7993 |
422.44 |
Feb 26 2014 |
7728 |
363.67 |
Feb 26 2014 |
10339 |
378.83 |
Feb 26 2014 |
12217 |
365.79 |
Feb 19 2014 |
8031 |
422.44 |
Feb 19 2014 |
7769 |
363.67 |
Feb 19 2014 |
10363 |
378.83 |
Feb 19 2014 |
12258 |
365.79 |
Feb 12 2014 |
8095 |
422.44 |
Feb 12 2014 |
7754 |
363.67 |
Feb 12 2014 |
10390 |
378.83 |
Feb 12 2014 |
12251 |
365.79 |
Feb 05 2014 |
8087 |
422.44 |
Feb 05 2014 |
7799 |
363.67 |
Feb 05 2014 |
10480 |
378.83 |
Feb 05 2014 |
12321 |
365.79 |
Jan 29 2014 |
8087 |
422.44 |
Jan 29 2014 |
7774 |
363.67 |
Jan 29 2014 |
12221 |
395.49 |
Jan 29 2014 |
11480 |
358.25 |
Jan 22 2014 |
8098 |
422.44 |
Jan 22 2014 |
7754 |
363.67 |
Jan 22 2014 |
13203 |
405.45 |
Jan 22 2014 |
11446 |
358.25 |
Jan 15 2014 |
8098 |
422.44 |
Jan 15 2014 |
7759 |
363.67 |
Jan 15 2014 |
13237 |
405.45 |
Jan 15 2014 |
11477 |
358.25 |
Jan 08 2014 |
8098 |
422.44 |
Jan 08 2014 |
7736 |
363.67 |
Jan 08 2014 |
13251 |
405.45 |
Jan 08 2014 |
11475 |
358.25 |
Jan 01 2014 |
8098 |
422.44 |
Jan 01 2014 |
7736 |
363.67 |
Jan 01 2014 |
13254 |
405.45 |
Jan 01 2014 |
11476 |
358.25 |
Dec 25 2013 |
8120 |
422.44 |
Dec 25 2013 |
7736 |
363.67 |
Dec 25 2013 |
13254 |
405.45 |
Dec 25 2013 |
11477 |
358.25 |
Dec 18 2013 |
8120 |
422.44 |
Dec 18 2013 |
7736 |
363.67 |
Dec 18 2013 |
13254 |
405.45 |
Dec 18 2013 |
11477 |
358.25 |
Dec 11 2013 |
8121 |
422.44 |
Dec 11 2013 |
7736 |
363.67 |
Dec 11 2013 |
13254 |
405.45 |
Dec 11 2013 |
11477 |
358.25 |
Dec 04 2013 |
8121 |
422.44 |
Dec 04 2013 |
7737 |
363.67 |
Dec 04 2013 |
13254 |
405.45 |
Dec 04 2013 |
11478 |
358.25 |
Nov 27 2013 |
8121 |
422.44 |
Nov 27 2013 |
7737 |
363.67 |
Nov 27 2013 |
13254 |
405.45 |
Nov 27 2013 |
11478 |
358.25 |
Nov 20 2013 |
8122 |
422.44 |
Nov 20 2013 |
7737 |
363.67 |
Nov 20 2013 |
13254 |
405.45 |
Nov 20 2013 |
11479 |
358.25 |
Nov 13 2013 |
8122 |
422.44 |
Nov 13 2013 |
7737 |
363.67 |
Nov 13 2013 |
13255 |
405.45 |
Nov 13 2013 |
11479 |
358.25 |
Nov 06 2013 |
8122 |
422.44 |
Nov 06 2013 |
7737 |
363.67 |
Nov 06 2013 |
13256 |
405.45 |
Nov 06 2013 |
11479 |
358.25 |
Oct 30 2013 |
8122 |
422.44 |
Oct 30 2013 |
7737 |
363.67 |
Oct 30 2013 |
13255 |
405.45 |
Oct 30 2013 |
11478 |
358.25 |
Oct 23 2013 |
8122 |
422.44 |
Oct 23 2013 |
7736 |
363.67 |
Oct 23 2013 |
13255 |
405.45 |
Oct 23 2013 |
11476 |
358.25 |
Oct 16 2013 |
8070 |
422.44 |
Oct 16 2013 |
7769 |
363.67 |
Oct 16 2013 |
13234 |
405.45 |
Oct 16 2013 |
11467 |
358.25 |
Oct 09 2013 |
8003 |
422.44 |
Oct 09 2013 |
7722 |
363.67 |
Oct 09 2013 |
13232 |
405.45 |
Oct 09 2013 |
11430 |
358.25 |
Oct 02 2013 |
8072 |
422.44 |
Oct 02 2013 |
7730 |
363.67 |
Oct 02 2013 |
13222 |
405.45 |
Oct 02 2013 |
11434 |
358.25 |
Sep 25 2013 |
8043 |
422.44 |
Sep 25 2013 |
7701 |
363.67 |
Sep 25 2013 |
13140 |
405.45 |
Sep 25 2013 |
11402 |
358.25 |
Sep 18 2013 |
7987 |
422.44 |
Sep 18 2013 |
7640 |
363.67 |
Sep 18 2013 |
13090 |
405.45 |
Sep 18 2013 |
11325 |
358.25 |
Sep 11 2013 |
7892 |
422.44 |
Sep 11 2013 |
7649 |
363.67 |
Sep 11 2013 |
13001 |
405.45 |
Sep 11 2013 |
11259 |
358.25 |
Sep 04 2013 |
7967 |
422.44 |
Sep 04 2013 |
8156 |
368.52 |
Sep 04 2013 |
13037 |
405.45 |
Sep 04 2013 |
11853 |
363.1 |
Aug 28 2013 |
7712 |
413.19 |
Aug 28 2013 |
9566 |
383.75 |
Aug 28 2013 |
12516 |
400.21 |
Aug 28 2013 |
12604 |
369.62 |
Aug 21 2013 |
7703 |
413.19 |
Aug 21 2013 |
9605 |
383.75 |
Aug 21 2013 |
12586 |
400.21 |
Aug 21 2013 |
12665 |
369.62 |
Aug 14 2013 |
7255 |
413.19 |
Aug 14 2013 |
9650 |
383.75 |
Aug 14 2013 |
12655 |
400.21 |
Aug 14 2013 |
12415 |
369.62 |
Aug 07 2013 |
6889 |
403.94 |
Aug 07 2013 |
10052 |
387.74 |
Aug 07 2013 |
14622 |
417.7 |
Aug 07 2013 |
13620 |
377.85 |
Jul 31 2013 |
6906 |
403.94 |
Jul 31 2013 |
11181 |
397.92 |
Jul 31 2013 |
14724 |
417.7 |
Jul 31 2013 |
14018 |
379.94 |
Jul 24 2013 |
6939 |
403.94 |
Jul 24 2013 |
11086 |
397.92 |
Jul 24 2013 |
14878 |
417.7 |
Jul 24 2013 |
14097 |
379.94 |
Jul 17 2013 |
6850 |
403.94 |
Jul 17 2013 |
11123 |
397.92 |
Jul 17 2013 |
14930 |
417.7 |
Jul 17 2013 |
14128 |
379.94 |
Jul 10 2013 |
7009 |
403.94 |
Jul 10 2013 |
11174 |
397.92 |
Jul 10 2013 |
16842 |
433.77 |
Jul 10 2013 |
15629 |
389.78 |
Jul 03 2013 |
6909 |
403.94 |
Jul 03 2013 |
11191 |
397.92 |
Jul 03 2013 |
16986 |
433.77 |
Jul 03 2013 |
15615 |
389.78 |
Jun 26 2013 |
6795 |
403.94 |
Jun 26 2013 |
11328 |
399.51 |
Jun 26 2013 |
17647 |
437.14 |
Jun 26 2013 |
17277 |
399.75 |
Jun 19 2013 |
6587 |
403.94 |
Jun 19 2013 |
11473 |
399.51 |
Jun 19 2013 |
17850 |
437.14 |
Jun 19 2013 |
17218 |
399.75 |
Jun 12 2013 |
6825 |
403.94 |
Jun 12 2013 |
11535 |
399.51 |
Jun 12 2013 |
17901 |
437.14 |
Jun 12 2013 |
17420 |
399.75 |
Jun 05 2013 |
6528 |
403.94 |
Jun 05 2013 |
11487 |
399.51 |
Jun 05 2013 |
17572 |
436.29 |
Jun 05 2013 |
16972 |
397.61 |
May 29 2013 |
6490 |
403.94 |
May 29 2013 |
11400 |
399.51 |
May 29 2013 |
19618 |
454.14 |
May 29 2013 |
16998 |
397.61 |
May 22 2013 |
6512 |
403.94 |
May 22 2013 |
11626 |
399.51 |
May 22 2013 |
19941 |
454.14 |
May 22 2013 |
17308 |
397.61 |
May 15 2013 |
6411 |
403.94 |
May 15 2013 |
11643 |
399.51 |
May 15 2013 |
20139 |
455 |
May 15 2013 |
18689 |
406.96 |
May 08 2013 |
6182 |
403.94 |
May 08 2013 |
11638 |
399.51 |
May 08 2013 |
20040 |
455 |
May 08 2013 |
18636 |
406.96 |
May 01 2013 |
6293 |
403.94 |
May 01 2013 |
11871 |
399.51 |
May 01 2013 |
23227 |
484.57 |
May 01 2013 |
18771 |
406.96 |
Apr 24 2013 |
6220 |
403.94 |
Apr 24 2013 |
11566 |
399.51 |
Apr 24 2013 |
23200 |
484.57 |
Apr 24 2013 |
17891 |
401.61 |
Apr 17 2013 |
6368 |
403.94 |
Apr 17 2013 |
13402 |
416.57 |
Apr 17 2013 |
25282 |
510.69 |
Apr 17 2013 |
17905 |
401.42 |
Apr 10 2013 |
5689 |
390.1 |
Apr 10 2013 |
13328 |
416.57 |
Apr 10 2013 |
24806 |
510.69 |
Apr 10 2013 |
17817 |
401.42 |
Apr 03 2013 |
5646 |
390.1 |
Apr 03 2013 |
13750 |
420.28 |
Apr 03 2013 |
24557 |
510.69 |
Apr 03 2013 |
17779 |
401.42 |
Mar 27 2013 |
5749 |
390.1 |
Mar 27 2013 |
14055 |
420.28 |
Mar 27 2013 |
24534 |
510.69 |
Mar 27 2013 |
17875 |
401.42 |
Mar 20 2013 |
5386 |
390.1 |
Mar 20 2013 |
14930 |
428.81 |
Mar 20 2013 |
24130 |
510.69 |
Mar 20 2013 |
17827 |
401.42 |
Mar 13 2013 |
4609 |
403.94 |
Mar 13 2013 |
12929 |
451.59 |
Mar 13 2013 |
17827 |
401.42 |
Oct 19 2012 |
5119 |
390.1 |
Oct 19 2012 |
16823 |
458.78 |
Oct 19 2012 |
21433 |
510.69 |
Oct 19 2012 |
23180 |
444.48 |
Sep 23 2012 |
5060 |
390.1 |
Sep 23 2012 |
16593 |
458.78 |
Sep 23 2012 |
21225 |
510.69 |
Sep 23 2012 |
22979 |
444.48 |
Aug 31 2012 |
4258 |
376.25 |
Aug 31 2012 |
16939 |
471.61 |
Aug 31 2012 |
22300 |
542.79 |
Aug 31 2012 |
28513 |
488.93 |
Aug 24 2012 |
4212 |
376.25 |
Aug 24 2012 |
16737 |
471.61 |
Aug 24 2012 |
21895 |
542.79 |
Aug 24 2012 |
28209 |
488.93 |
Aug 10 2012 |
4048 |
376.25 |
Aug 10 2012 |
17513 |
492.42 |
Aug 10 2012 |
20923 |
542.79 |
Aug 10 2012 |
28470 |
499.2 |
Aug 03 2012 |
3912 |
376.25 |
Aug 03 2012 |
17201 |
493.81 |
Aug 03 2012 |
20499 |
542.79 |
Aug 03 2012 |
28349 |
501.39 |
Jul 27 2012 |
3704 |
376.25 |
Jul 27 2012 |
16963 |
493.81 |
Jul 27 2012 |
19780 |
542.79 |
Jul 27 2012 |
27727 |
501.39 |
Jul 06 2012 |
3485 |
376.25 |
Jul 06 2012 |
16176 |
493.81 |
Jul 06 2012 |
18644 |
542.79 |
Jul 06 2012 |
26842 |
501.39 |
Jun 22 2012 |
5098 |
428.62 |
Jun 22 2012 |
14581 |
470.2 |
Jun 22 2012 |
16982 |
542.79 |
Jun 22 2012 |
24344 |
486.18 |
Jun 15 2012 |
5107 |
428.62 |
Jun 15 2012 |
14411 |
470.2 |
Jun 15 2012 |
16847 |
542.79 |
Jun 15 2012 |
24693 |
486.18 |
Jun 08 2012 |
5151 |
428.62 |
Jun 08 2012 |
14144 |
470.2 |
Jun 08 2012 |
16761 |
542.79 |
Jun 08 2012 |
24472 |
486.18 |
Jun 01 2012 |
5429 |
428.62 |
Jun 01 2012 |
14092 |
470.2 |
Jun 01 2012 |
16197 |
551.42 |
Jun 01 2012 |
23380 |
478.32 |
May 25 2012 |
5313 |
428.62 |
May 25 2012 |
13194 |
470.2 |
May 25 2012 |
13353 |
551.42 |
May 25 2012 |
21832 |
478.32 |
May 18 2012 |
5502 |
428.62 |
May 18 2012 |
13263 |
470.2 |
May 18 2012 |
13449 |
551.42 |
May 18 2012 |
22063 |
478.32 |
May 11 2012 |
5470 |
428.62 |
May 11 2012 |
13097 |
474.79 |
May 11 2012 |
13298 |
551.42 |
May 11 2012 |
22349 |
482.64 |
May 04 2012 |
5194 |
428.62 |
May 04 2012 |
11233 |
457.04 |
May 04 2012 |
11411 |
500 |
May 04 2012 |
18952 |
453.57 |
Apr 27 2012 |
5631 |
480.99 |
Apr 27 2012 |
9981 |
457.04 |
Apr 27 2012 |
19912 |
469.01 |
Apr 13 2012 |
4698 |
480.99 |
Apr 13 2012 |
7802 |
457.04 |
Apr 13 2012 |
18415 |
469.01 |
Apr 06 2012 |
4238 |
480.99 |
Apr 06 2012 |
7026 |
457.04 |
Apr 06 2012 |
17955 |
469.01 |
Mar 27 2012 |
4485 |
480.99 |
Mar 27 2012 |
6852 |
457.04 |
Mar 27 2012 |
17610 |
469.01 |
Sep 23 2011 |
9707 |
457.04 |
Sep 23 2011 |
15085 |
469.01 |
Sep 16 2011 |
9692 |
457.04 |
Sep 16 2011 |
15046 |
469.01 |
Sep 10 2011 |
9489 |
457.04 |
Sep 10 2011 |
14731 |
469.01 |