| Aug 31 2018 |
180 |
237.94 |
| Aug 31 2018 |
769 |
314.34 |
| Aug 31 2018 |
2971 |
348.78 |
| Aug 24 2018 |
139 |
237.94 |
| Aug 24 2018 |
732 |
314.34 |
| Aug 24 2018 |
2939 |
348.78 |
| Aug 17 2018 |
137 |
237.94 |
| Aug 17 2018 |
737 |
314.34 |
| Aug 17 2018 |
2949 |
348.78 |
| Aug 10 2018 |
137 |
237.94 |
| Aug 10 2018 |
808 |
314.34 |
| Aug 10 2018 |
3029 |
348.78 |
| Aug 03 2018 |
141 |
237.94 |
| Aug 03 2018 |
826 |
314.34 |
| Aug 03 2018 |
3071 |
348.78 |
| Jul 27 2018 |
143 |
237.94 |
| Jul 27 2018 |
830 |
314.34 |
| Jul 27 2018 |
3082 |
348.78 |
| Jul 20 2018 |
141 |
237.94 |
| Jul 20 2018 |
837 |
314.34 |
| Jul 20 2018 |
3158 |
348.78 |
| Jul 13 2018 |
142 |
237.94 |
| Jul 13 2018 |
874 |
314.34 |
| Jul 13 2018 |
3057 |
348.78 |
| Jul 06 2018 |
142 |
237.94 |
| Jul 06 2018 |
710 |
314.34 |
| Jul 06 2018 |
2840 |
348.78 |
| Jun 29 2018 |
142 |
237.94 |
| Jun 29 2018 |
722 |
314.34 |
| Jun 29 2018 |
2843 |
348.78 |
| Jun 22 2018 |
156 |
237.94 |
| Jun 22 2018 |
745 |
314.34 |
| Jun 22 2018 |
2956 |
348.78 |
| Jun 15 2018 |
157 |
237.94 |
| Jun 15 2018 |
750 |
314.34 |
| Jun 15 2018 |
2981 |
348.78 |
| Jun 08 2018 |
170 |
237.94 |
| Jun 08 2018 |
758 |
314.34 |
| Jun 08 2018 |
3050 |
348.78 |
| Jun 01 2018 |
174 |
237.94 |
| Jun 01 2018 |
965 |
314.34 |
| Jun 01 2018 |
3260 |
348.78 |
| May 25 2018 |
149 |
227.14 |
| May 25 2018 |
1278 |
325.34 |
| May 25 2018 |
3516 |
351.29 |
| May 18 2018 |
149 |
227.14 |
| May 18 2018 |
1291 |
325.34 |
| May 18 2018 |
3497 |
351.29 |
| May 11 2018 |
157 |
227.14 |
| May 11 2018 |
1291 |
325.34 |
| May 11 2018 |
3552 |
351.29 |
| May 04 2018 |
155 |
227.14 |
| May 04 2018 |
1344 |
325.34 |
| May 04 2018 |
3643 |
351.29 |
| Apr 27 2018 |
171 |
227.14 |
| Apr 27 2018 |
1348 |
325.34 |
| Apr 27 2018 |
3645 |
351.29 |
| Apr 20 2018 |
182 |
227.14 |
| Apr 20 2018 |
1367 |
325.34 |
| Apr 20 2018 |
3695 |
351.29 |
| Apr 13 2018 |
174 |
227.14 |
| Apr 13 2018 |
1352 |
325.34 |
| Apr 13 2018 |
3673 |
351.29 |
| Apr 06 2018 |
175 |
227.14 |
| Apr 06 2018 |
1404 |
325.34 |
| Apr 06 2018 |
3684 |
351.29 |
| Mar 30 2018 |
169 |
227.14 |
| Mar 30 2018 |
1455 |
325.34 |
| Mar 30 2018 |
3758 |
351.29 |
| Mar 23 2018 |
199 |
227.14 |
| Mar 23 2018 |
1496 |
325.34 |
| Mar 23 2018 |
3809 |
351.29 |
| Mar 16 2018 |
214 |
227.14 |
| Mar 16 2018 |
1494 |
325.34 |
| Mar 16 2018 |
3838 |
351.29 |
| Mar 09 2018 |
217 |
227.14 |
| Mar 09 2018 |
1500 |
325.34 |
| Mar 09 2018 |
3853 |
351.29 |
| Mar 02 2018 |
219 |
227.14 |
| Mar 02 2018 |
1529 |
325.34 |
| Mar 02 2018 |
4003 |
351.29 |
| Feb 23 2018 |
218 |
227.14 |
| Feb 23 2018 |
1559 |
325.34 |
| Feb 23 2018 |
4036 |
351.29 |
| Feb 16 2018 |
220 |
227.14 |
| Feb 16 2018 |
1578 |
325.34 |
| Feb 16 2018 |
4053 |
351.29 |
| Feb 09 2018 |
221 |
227.14 |
| Feb 09 2018 |
1580 |
325.34 |
| Feb 09 2018 |
4049 |
351.29 |
| Feb 02 2018 |
221 |
227.14 |
| Feb 02 2018 |
1591 |
325.34 |
| Feb 02 2018 |
4056 |
351.29 |
| Jan 26 2018 |
221 |
227.14 |
| Jan 26 2018 |
1596 |
325.34 |
| Jan 26 2018 |
4054 |
351.29 |
| Jan 19 2018 |
221 |
227.14 |
| Jan 19 2018 |
1597 |
325.34 |
| Jan 19 2018 |
4055 |
351.29 |
| Jan 12 2018 |
220 |
227.14 |
| Jan 12 2018 |
1600 |
325.34 |
| Jan 12 2018 |
4070 |
351.29 |
| Jan 05 2018 |
220 |
227.14 |
| Jan 05 2018 |
1600 |
325.34 |
| Jan 05 2018 |
4076 |
351.29 |
| Dec 29 2017 |
220 |
227.14 |
| Dec 29 2017 |
1600 |
325.34 |
| Dec 29 2017 |
4076 |
351.29 |
| Dec 22 2017 |
220 |
227.14 |
| Dec 22 2017 |
1600 |
325.34 |
| Dec 22 2017 |
4076 |
351.29 |
| Dec 15 2017 |
220 |
227.14 |
| Dec 15 2017 |
1600 |
325.34 |
| Dec 15 2017 |
4075 |
351.29 |
| Dec 08 2017 |
220 |
227.14 |
| Dec 08 2017 |
1600 |
325.34 |
| Dec 08 2017 |
4075 |
351.29 |
| Dec 01 2017 |
220 |
227.14 |
| Dec 01 2017 |
1600 |
325.34 |
| Dec 01 2017 |
4075 |
351.29 |
| Nov 24 2017 |
220 |
227.14 |
| Nov 24 2017 |
1600 |
325.34 |
| Nov 24 2017 |
4075 |
351.29 |
| Nov 17 2017 |
220 |
227.14 |
| Nov 17 2017 |
1600 |
325.34 |
| Nov 17 2017 |
4075 |
351.29 |
| Nov 10 2017 |
220 |
227.14 |
| Nov 10 2017 |
1602 |
325.34 |
| Nov 10 2017 |
4081 |
351.29 |
| Nov 03 2017 |
220 |
227.14 |
| Nov 03 2017 |
1602 |
325.34 |
| Nov 03 2017 |
4081 |
351.29 |
| Oct 27 2017 |
220 |
227.14 |
| Oct 27 2017 |
1621 |
325.34 |
| Oct 27 2017 |
4105 |
351.29 |
| Oct 20 2017 |
220 |
227.14 |
| Oct 20 2017 |
1613 |
325.34 |
| Oct 20 2017 |
4097 |
351.29 |
| Oct 13 2017 |
220 |
227.14 |
| Oct 13 2017 |
1616 |
325.34 |
| Oct 13 2017 |
4109 |
351.29 |
| Oct 06 2017 |
220 |
227.14 |
| Oct 06 2017 |
1617 |
325.34 |
| Oct 06 2017 |
4105 |
351.29 |
| Sep 29 2017 |
220 |
227.14 |
| Sep 29 2017 |
1617 |
325.34 |
| Sep 29 2017 |
4067 |
351.29 |
| Sep 22 2017 |
220 |
227.14 |
| Sep 22 2017 |
1647 |
325.34 |
| Sep 22 2017 |
4103 |
351.29 |
| Sep 15 2017 |
219 |
227.14 |
| Sep 15 2017 |
1653 |
325.34 |
| Sep 15 2017 |
4141 |
351.29 |
| Sep 08 2017 |
215 |
227.14 |
| Sep 08 2017 |
1644 |
325.34 |
| Sep 08 2017 |
4227 |
351.29 |
| Sep 01 2017 |
287 |
240.07 |
| Sep 01 2017 |
1439 |
320.77 |
| Sep 01 2017 |
2185 |
337.51 |
| Sep 01 2017 |
2757 |
329.45 |
| Aug 25 2017 |
288 |
240.07 |
| Aug 25 2017 |
1729 |
320.77 |
| Aug 25 2017 |
2194 |
337.51 |
| Aug 25 2017 |
3082 |
329.45 |
| Aug 18 2017 |
288 |
240.07 |
| Aug 18 2017 |
1734 |
320.77 |
| Aug 18 2017 |
2222 |
337.51 |
| Aug 18 2017 |
3118 |
329.45 |
| Aug 11 2017 |
287 |
240.07 |
| Aug 11 2017 |
1764 |
320.77 |
| Aug 11 2017 |
2215 |
337.51 |
| Aug 11 2017 |
3154 |
329.45 |
| Aug 04 2017 |
291 |
240.07 |
| Aug 04 2017 |
1768 |
320.77 |
| Aug 04 2017 |
2258 |
337.51 |
| Aug 04 2017 |
3182 |
329.45 |
| Jul 28 2017 |
291 |
240.07 |
| Jul 28 2017 |
1793 |
320.77 |
| Jul 28 2017 |
2266 |
337.51 |
| Jul 28 2017 |
3218 |
329.45 |
| Jul 21 2017 |
293 |
240.07 |
| Jul 21 2017 |
1857 |
320.77 |
| Jul 21 2017 |
2324 |
337.51 |
| Jul 21 2017 |
3305 |
329.45 |
| Jul 14 2017 |
327 |
240.07 |
| Jul 14 2017 |
1886 |
320.77 |
| Jul 14 2017 |
2354 |
337.51 |
| Jul 14 2017 |
3315 |
329.45 |
| Jul 07 2017 |
326 |
240.07 |
| Jul 07 2017 |
1888 |
320.77 |
| Jul 07 2017 |
2391 |
337.51 |
| Jul 07 2017 |
3342 |
329.45 |
| Jun 30 2017 |
323 |
240.07 |
| Jun 30 2017 |
1908 |
320.77 |
| Jun 30 2017 |
2407 |
337.51 |
| Jun 30 2017 |
3351 |
329.45 |
| Jun 23 2017 |
326 |
240.07 |
| Jun 23 2017 |
1972 |
320.77 |
| Jun 23 2017 |
3098 |
337.51 |
| Jun 23 2017 |
3371 |
329.45 |
| Jun 16 2017 |
316 |
240.07 |
| Jun 16 2017 |
1962 |
320.77 |
| Jun 16 2017 |
3211 |
337.51 |
| Jun 16 2017 |
3392 |
329.45 |
| Jun 09 2017 |
317 |
240.07 |
| Jun 09 2017 |
1814 |
320.77 |
| Jun 09 2017 |
3279 |
337.51 |
| Jun 09 2017 |
3281 |
329.45 |
| Jun 02 2017 |
320 |
240.07 |
| Jun 02 2017 |
1940 |
320.77 |
| Jun 02 2017 |
3299 |
337.51 |
| Jun 02 2017 |
3421 |
329.45 |
| May 26 2017 |
344 |
242.87 |
| May 26 2017 |
1703 |
315.08 |
| May 26 2017 |
2686 |
326.66 |
| May 26 2017 |
2480 |
315.59 |
| May 19 2017 |
361 |
242.87 |
| May 19 2017 |
847 |
291.27 |
| May 19 2017 |
2698 |
326.66 |
| May 19 2017 |
1587 |
298.23 |
| May 12 2017 |
367 |
242.87 |
| May 12 2017 |
849 |
291.27 |
| May 12 2017 |
2739 |
326.66 |
| May 12 2017 |
1579 |
298.23 |
| May 05 2017 |
406 |
242.87 |
| May 05 2017 |
889 |
291.27 |
| May 05 2017 |
2795 |
326.66 |
| May 05 2017 |
1632 |
298.23 |
| Apr 28 2017 |
402 |
242.87 |
| Apr 28 2017 |
891 |
291.27 |
| Apr 28 2017 |
2693 |
326.66 |
| Apr 28 2017 |
1638 |
298.23 |
| Apr 21 2017 |
406 |
242.87 |
| Apr 21 2017 |
915 |
291.27 |
| Apr 21 2017 |
2797 |
326.66 |
| Apr 21 2017 |
1678 |
298.23 |
| Apr 14 2017 |
423 |
242.87 |
| Apr 14 2017 |
947 |
291.27 |
| Apr 14 2017 |
2832 |
326.66 |
| Apr 14 2017 |
1706 |
298.23 |
| Apr 07 2017 |
410 |
242.87 |
| Apr 07 2017 |
951 |
291.27 |
| Apr 07 2017 |
2894 |
326.66 |
| Apr 07 2017 |
1583 |
298.23 |
| Mar 31 2017 |
422 |
242.87 |
| Mar 31 2017 |
966 |
291.27 |
| Mar 31 2017 |
2964 |
326.66 |
| Mar 31 2017 |
1628 |
298.23 |
| Mar 24 2017 |
404 |
242.87 |
| Mar 24 2017 |
945 |
291.27 |
| Mar 24 2017 |
2917 |
326.66 |
| Mar 24 2017 |
1613 |
298.23 |
| Mar 17 2017 |
405 |
242.87 |
| Mar 17 2017 |
958 |
291.27 |
| Mar 17 2017 |
2965 |
326.66 |
| Mar 17 2017 |
1617 |
298.23 |
| Mar 10 2017 |
403 |
242.87 |
| Mar 10 2017 |
948 |
291.27 |
| Mar 10 2017 |
3002 |
326.66 |
| Mar 10 2017 |
1651 |
298.23 |
| Mar 03 2017 |
398 |
242.87 |
| Mar 03 2017 |
957 |
291.27 |
| Mar 03 2017 |
2983 |
326.66 |
| Mar 03 2017 |
1655 |
298.23 |
| Feb 24 2017 |
395 |
242.87 |
| Feb 24 2017 |
979 |
291.27 |
| Feb 24 2017 |
2972 |
326.66 |
| Feb 24 2017 |
1686 |
298.23 |
| Feb 17 2017 |
395 |
242.87 |
| Feb 17 2017 |
982 |
291.27 |
| Feb 17 2017 |
2870 |
326.66 |
| Feb 17 2017 |
1694 |
298.23 |
| Feb 10 2017 |
402 |
242.87 |
| Feb 10 2017 |
997 |
291.27 |
| Feb 10 2017 |
2880 |
326.66 |
| Feb 10 2017 |
1703 |
298.23 |
| Feb 03 2017 |
401 |
242.87 |
| Feb 03 2017 |
997 |
291.27 |
| Feb 03 2017 |
2877 |
326.66 |
| Feb 03 2017 |
1711 |
298.23 |
| Jan 27 2017 |
401 |
242.87 |
| Jan 27 2017 |
1003 |
291.27 |
| Jan 27 2017 |
2885 |
326.66 |
| Jan 27 2017 |
1722 |
298.23 |
| Jan 20 2017 |
401 |
242.87 |
| Jan 20 2017 |
1007 |
291.27 |
| Jan 20 2017 |
2888 |
326.66 |
| Jan 20 2017 |
1726 |
298.23 |
| Jan 13 2017 |
401 |
242.87 |
| Jan 13 2017 |
1009 |
291.27 |
| Jan 13 2017 |
2890 |
326.66 |
| Jan 13 2017 |
1728 |
298.23 |
| Jan 06 2017 |
401 |
242.87 |
| Jan 06 2017 |
1009 |
291.27 |
| Jan 06 2017 |
2897 |
326.66 |
| Jan 06 2017 |
1730 |
298.23 |
| Dec 30 2016 |
403 |
242.87 |
| Dec 30 2016 |
1009 |
291.27 |
| Dec 30 2016 |
2897 |
326.66 |
| Dec 30 2016 |
1732 |
298.23 |
| Dec 23 2016 |
403 |
242.87 |
| Dec 23 2016 |
1009 |
291.27 |
| Dec 23 2016 |
2897 |
326.66 |
| Dec 23 2016 |
1732 |
298.23 |
| Dec 16 2016 |
403 |
242.87 |
| Dec 16 2016 |
1009 |
291.27 |
| Dec 16 2016 |
2898 |
326.66 |
| Dec 16 2016 |
1734 |
298.23 |
| Dec 09 2016 |
403 |
242.87 |
| Dec 09 2016 |
1009 |
291.27 |
| Dec 09 2016 |
2898 |
326.66 |
| Dec 09 2016 |
1734 |
298.23 |
| Dec 02 2016 |
403 |
242.87 |
| Dec 02 2016 |
1009 |
291.27 |
| Dec 02 2016 |
2898 |
326.66 |
| Dec 02 2016 |
1734 |
298.23 |
| Nov 25 2016 |
403 |
242.87 |
| Nov 25 2016 |
1009 |
291.27 |
| Nov 25 2016 |
2899 |
326.66 |
| Nov 25 2016 |
1734 |
298.23 |
| Nov 18 2016 |
403 |
242.87 |
| Nov 18 2016 |
1009 |
291.27 |
| Nov 18 2016 |
2899 |
326.66 |
| Nov 18 2016 |
1734 |
298.23 |
| Nov 11 2016 |
403 |
242.87 |
| Nov 11 2016 |
1010 |
291.27 |
| Nov 11 2016 |
2899 |
326.66 |
| Nov 11 2016 |
1737 |
298.23 |
| Nov 04 2016 |
403 |
242.87 |
| Nov 04 2016 |
1010 |
291.27 |
| Nov 04 2016 |
2899 |
326.66 |
| Nov 04 2016 |
1737 |
298.23 |
| Oct 28 2016 |
403 |
242.87 |
| Oct 28 2016 |
1009 |
291.27 |
| Oct 28 2016 |
2899 |
326.66 |
| Oct 28 2016 |
1735 |
298.23 |
| Oct 21 2016 |
403 |
242.87 |
| Oct 21 2016 |
1012 |
291.27 |
| Oct 21 2016 |
2904 |
326.66 |
| Oct 21 2016 |
1737 |
298.23 |
| Oct 14 2016 |
403 |
242.87 |
| Oct 14 2016 |
1014 |
291.27 |
| Oct 14 2016 |
2916 |
326.66 |
| Oct 14 2016 |
1748 |
298.23 |
| Oct 07 2016 |
403 |
242.87 |
| Oct 07 2016 |
1017 |
291.27 |
| Oct 07 2016 |
2916 |
326.66 |
| Oct 07 2016 |
1750 |
298.23 |
| Sep 30 2016 |
413 |
242.87 |
| Sep 30 2016 |
1018 |
291.27 |
| Sep 30 2016 |
2918 |
326.66 |
| Sep 30 2016 |
1750 |
298.23 |
| Sep 23 2016 |
413 |
242.87 |
| Sep 23 2016 |
1013 |
291.27 |
| Sep 23 2016 |
2918 |
326.66 |
| Sep 23 2016 |
1738 |
298.23 |
| Sep 16 2016 |
414 |
242.87 |
| Sep 16 2016 |
1014 |
291.27 |
| Sep 16 2016 |
2937 |
326.66 |
| Sep 16 2016 |
1750 |
298.23 |
| Sep 09 2016 |
418 |
242.87 |
| Sep 09 2016 |
1028 |
291.27 |
| Sep 09 2016 |
2987 |
326.66 |
| Sep 09 2016 |
1814 |
298.23 |
| Sep 02 2016 |
327 |
229.74 |
| Sep 02 2016 |
823 |
284.31 |
| Sep 02 2016 |
1380 |
291.16 |
| Sep 02 2016 |
560 |
260.21 |
| Aug 26 2016 |
332 |
229.74 |
| Aug 26 2016 |
801 |
284.31 |
| Aug 26 2016 |
1377 |
291.16 |
| Aug 26 2016 |
567 |
260.21 |
| Aug 19 2016 |
337 |
229.74 |
| Aug 19 2016 |
808 |
284.31 |
| Aug 19 2016 |
1399 |
291.16 |
| Aug 19 2016 |
570 |
260.21 |
| Aug 12 2016 |
452 |
229.74 |
| Aug 12 2016 |
794 |
284.31 |
| Aug 12 2016 |
1422 |
291.16 |
| Aug 12 2016 |
488 |
238.51 |
| Aug 05 2016 |
453 |
229.74 |
| Aug 05 2016 |
855 |
284.31 |
| Aug 05 2016 |
1459 |
291.16 |
| Aug 05 2016 |
567 |
238.51 |
| Jul 29 2016 |
453 |
229.74 |
| Jul 29 2016 |
806 |
284.31 |
| Jul 29 2016 |
1465 |
291.16 |
| Jul 29 2016 |
545 |
238.51 |
| Jul 22 2016 |
476 |
229.74 |
| Jul 22 2016 |
849 |
284.31 |
| Jul 22 2016 |
1500 |
291.16 |
| Jul 22 2016 |
562 |
238.51 |
| Jun 22 2016 |
479 |
229.74 |
| Jun 22 2016 |
2302 |
322.18 |
| Jun 22 2016 |
1930 |
299.03 |
| Jun 22 2016 |
720 |
238.51 |
| Jun 15 2016 |
495 |
229.74 |
| Jun 15 2016 |
2358 |
322.18 |
| Jun 15 2016 |
1971 |
299.03 |
| Jun 15 2016 |
722 |
238.51 |
| Jun 08 2016 |
498 |
229.74 |
| Jun 08 2016 |
2331 |
322.18 |
| Jun 08 2016 |
2015 |
299.03 |
| Jun 08 2016 |
716 |
238.51 |
| Jun 01 2016 |
913 |
253.86 |
| Jun 01 2016 |
2287 |
320.35 |
| Jun 01 2016 |
2047 |
299.58 |
| Jun 01 2016 |
961 |
247.42 |
| May 25 2016 |
660 |
237.53 |
| May 25 2016 |
2313 |
320.8 |
| May 25 2016 |
1732 |
290.65 |
| May 25 2016 |
981 |
247.42 |
| May 18 2016 |
649 |
237.53 |
| May 18 2016 |
8258 |
397.93 |
| May 18 2016 |
1730 |
290.65 |
| May 18 2016 |
1384 |
261.64 |
| May 11 2016 |
594 |
237.53 |
| May 11 2016 |
8270 |
397.93 |
| May 11 2016 |
1753 |
290.65 |
| May 11 2016 |
1371 |
261.64 |
| May 04 2016 |
601 |
237.53 |
| May 04 2016 |
8241 |
397.93 |
| May 04 2016 |
1710 |
290.65 |
| May 04 2016 |
1358 |
261.64 |
| Apr 27 2016 |
652 |
237.53 |
| Apr 27 2016 |
8454 |
397.93 |
| Apr 27 2016 |
1782 |
290.65 |
| Apr 27 2016 |
1398 |
261.64 |
| Apr 20 2016 |
680 |
237.53 |
| Apr 20 2016 |
8472 |
397.93 |
| Apr 20 2016 |
1857 |
290.65 |
| Apr 20 2016 |
1477 |
261.64 |
| Apr 13 2016 |
704 |
237.53 |
| Apr 13 2016 |
8650 |
397.93 |
| Apr 13 2016 |
1839 |
290.65 |
| Apr 13 2016 |
1478 |
261.64 |
| Apr 06 2016 |
718 |
237.53 |
| Apr 06 2016 |
8855 |
397.93 |
| Apr 06 2016 |
1872 |
290.65 |
| Apr 06 2016 |
1488 |
261.64 |
| Mar 30 2016 |
713 |
237.53 |
| Mar 30 2016 |
8763 |
397.93 |
| Mar 30 2016 |
1838 |
290.65 |
| Mar 30 2016 |
1483 |
261.64 |
| Mar 23 2016 |
716 |
237.53 |
| Mar 23 2016 |
8970 |
397.93 |
| Mar 23 2016 |
1846 |
290.65 |
| Mar 23 2016 |
1506 |
261.64 |
| Mar 16 2016 |
716 |
237.53 |
| Mar 16 2016 |
9033 |
397.93 |
| Mar 16 2016 |
1799 |
290.65 |
| Mar 16 2016 |
1485 |
261.64 |
| Mar 09 2016 |
724 |
237.53 |
| Mar 09 2016 |
9056 |
397.93 |
| Mar 09 2016 |
1795 |
290.65 |
| Mar 09 2016 |
1501 |
261.64 |
| Mar 02 2016 |
727 |
237.53 |
| Mar 02 2016 |
8957 |
397.93 |
| Mar 02 2016 |
1781 |
290.65 |
| Mar 02 2016 |
1500 |
261.64 |
| Feb 24 2016 |
717 |
237.53 |
| Feb 24 2016 |
8980 |
397.93 |
| Feb 24 2016 |
1776 |
290.65 |
| Feb 24 2016 |
1509 |
261.64 |
| Feb 17 2016 |
716 |
237.53 |
| Feb 17 2016 |
9112 |
397.93 |
| Feb 17 2016 |
1793 |
290.65 |
| Feb 17 2016 |
1516 |
261.64 |
| Feb 10 2016 |
718 |
237.53 |
| Feb 10 2016 |
9120 |
397.93 |
| Feb 10 2016 |
1819 |
290.65 |
| Feb 10 2016 |
1524 |
261.64 |
| Feb 03 2016 |
719 |
237.53 |
| Feb 03 2016 |
9156 |
397.93 |
| Feb 03 2016 |
1828 |
290.65 |
| Feb 03 2016 |
1525 |
261.64 |
| Jan 27 2016 |
719 |
237.53 |
| Jan 27 2016 |
9179 |
397.93 |
| Jan 27 2016 |
1832 |
290.65 |
| Jan 27 2016 |
1534 |
261.64 |
| Jan 20 2016 |
719 |
237.53 |
| Jan 20 2016 |
9181 |
397.93 |
| Jan 20 2016 |
1837 |
290.65 |
| Jan 20 2016 |
1536 |
261.64 |
| Jan 13 2016 |
719 |
237.53 |
| Jan 13 2016 |
9180 |
397.93 |
| Jan 13 2016 |
1837 |
290.65 |
| Jan 13 2016 |
1539 |
261.64 |
| Jan 06 2016 |
719 |
237.53 |
| Jan 06 2016 |
9180 |
397.93 |
| Jan 06 2016 |
1838 |
290.65 |
| Jan 06 2016 |
1538 |
261.64 |
| Dec 30 2015 |
720 |
237.53 |
| Dec 30 2015 |
9180 |
397.93 |
| Dec 30 2015 |
1836 |
290.65 |
| Dec 30 2015 |
1537 |
261.64 |
| Dec 23 2015 |
720 |
237.53 |
| Dec 23 2015 |
9180 |
397.93 |
| Dec 23 2015 |
1836 |
290.65 |
| Dec 23 2015 |
1537 |
261.64 |
| Dec 16 2015 |
720 |
237.53 |
| Dec 16 2015 |
9180 |
397.93 |
| Dec 16 2015 |
1836 |
290.65 |
| Dec 16 2015 |
1537 |
261.64 |
| Dec 09 2015 |
720 |
237.53 |
| Dec 09 2015 |
9180 |
397.93 |
| Dec 09 2015 |
1837 |
290.65 |
| Dec 09 2015 |
1538 |
261.64 |
| Dec 02 2015 |
720 |
237.53 |
| Dec 02 2015 |
9181 |
397.93 |
| Dec 02 2015 |
1838 |
290.65 |
| Dec 02 2015 |
1538 |
261.64 |
| Nov 25 2015 |
720 |
237.53 |
| Nov 25 2015 |
9181 |
397.93 |
| Nov 25 2015 |
1838 |
290.65 |
| Nov 25 2015 |
1538 |
261.64 |
| Nov 18 2015 |
720 |
237.53 |
| Nov 18 2015 |
9181 |
397.93 |
| Nov 18 2015 |
1838 |
290.65 |
| Nov 18 2015 |
1538 |
261.64 |
| Nov 11 2015 |
720 |
237.53 |
| Nov 11 2015 |
9172 |
397.93 |
| Nov 11 2015 |
1838 |
290.65 |
| Nov 11 2015 |
1539 |
261.64 |
| Nov 04 2015 |
720 |
237.53 |
| Nov 04 2015 |
9172 |
397.93 |
| Nov 04 2015 |
1838 |
290.65 |
| Nov 04 2015 |
1539 |
261.64 |
| Oct 28 2015 |
720 |
237.53 |
| Oct 28 2015 |
9173 |
397.93 |
| Oct 28 2015 |
1835 |
290.65 |
| Oct 28 2015 |
1539 |
261.64 |
| Oct 21 2015 |
721 |
237.53 |
| Oct 21 2015 |
9142 |
397.93 |
| Oct 21 2015 |
1841 |
290.65 |
| Oct 21 2015 |
1541 |
261.64 |
| Oct 14 2015 |
721 |
237.53 |
| Oct 14 2015 |
9145 |
397.93 |
| Oct 14 2015 |
1840 |
290.65 |
| Oct 14 2015 |
1538 |
261.64 |
| Oct 07 2015 |
721 |
237.53 |
| Oct 07 2015 |
9158 |
397.93 |
| Oct 07 2015 |
1840 |
290.65 |
| Oct 07 2015 |
1536 |
261.64 |
| Sep 30 2015 |
721 |
237.53 |
| Sep 30 2015 |
9169 |
397.93 |
| Sep 30 2015 |
1844 |
290.65 |
| Sep 30 2015 |
1537 |
261.64 |
| Sep 23 2015 |
728 |
237.53 |
| Sep 23 2015 |
9218 |
397.93 |
| Sep 23 2015 |
1846 |
290.65 |
| Sep 23 2015 |
1543 |
261.64 |
| Sep 16 2015 |
728 |
237.53 |
| Sep 16 2015 |
9122 |
397.93 |
| Sep 16 2015 |
1851 |
290.65 |
| Sep 16 2015 |
1548 |
261.64 |
| Sep 09 2015 |
733 |
237.53 |
| Sep 09 2015 |
9079 |
397.93 |
| Sep 09 2015 |
1862 |
290.65 |
| Sep 09 2015 |
1541 |
261.64 |
| Sep 02 2015 |
9138 |
397.93 |
| Sep 02 2015 |
3018 |
314.78 |
| Sep 02 2015 |
8598 |
356.36 |
| Aug 26 2015 |
876 |
245.2 |
| Aug 26 2015 |
5012 |
351.55 |
| Aug 26 2015 |
3085 |
314.78 |
| Aug 26 2015 |
4493 |
311.38 |
| Aug 19 2015 |
877 |
245.2 |
| Aug 19 2015 |
5190 |
351.55 |
| Aug 19 2015 |
3093 |
314.78 |
| Aug 19 2015 |
4577 |
311.38 |
| Aug 12 2015 |
876 |
245.2 |
| Aug 12 2015 |
5160 |
351.55 |
| Aug 12 2015 |
3130 |
314.78 |
| Aug 12 2015 |
4589 |
311.38 |
| Aug 05 2015 |
880 |
245.2 |
| Aug 05 2015 |
5206 |
351.55 |
| Aug 05 2015 |
3129 |
314.78 |
| Aug 05 2015 |
4611 |
311.38 |
| Jul 29 2015 |
1051 |
254.48 |
| Jul 29 2015 |
3174 |
323.21 |
| Jul 29 2015 |
3162 |
314.78 |
| Jul 29 2015 |
1696 |
263.51 |
| Jul 22 2015 |
1046 |
254.48 |
| Jul 22 2015 |
3183 |
323.21 |
| Jul 22 2015 |
3144 |
314.78 |
| Jul 22 2015 |
1668 |
263.51 |
| Jul 15 2015 |
1101 |
254.48 |
| Jul 15 2015 |
3354 |
323.21 |
| Jul 15 2015 |
3208 |
314.78 |
| Jul 15 2015 |
1735 |
263.51 |
| Jul 08 2015 |
1123 |
254.48 |
| Jul 08 2015 |
1446 |
285.84 |
| Jul 08 2015 |
1777 |
263.51 |
| Jul 01 2015 |
1133 |
254.48 |
| Jul 01 2015 |
1470 |
285.84 |
| Jul 01 2015 |
1801 |
263.51 |
| Jun 24 2015 |
1134 |
254.48 |
| Jun 24 2015 |
1502 |
285.84 |
| Jun 24 2015 |
1825 |
263.51 |
| Jun 17 2015 |
1153 |
254.48 |
| Jun 17 2015 |
1498 |
285.84 |
| Jun 17 2015 |
1869 |
263.51 |
| Jun 10 2015 |
1150 |
254.48 |
| Jun 10 2015 |
1522 |
285.84 |
| Jun 10 2015 |
1827 |
263.51 |
| Jun 03 2015 |
1169 |
254.48 |
| Jun 03 2015 |
1615 |
285.84 |
| Jun 03 2015 |
1897 |
263.51 |
| May 27 2015 |
1177 |
254.48 |
| May 27 2015 |
1616 |
285.84 |
| May 27 2015 |
1885 |
263.51 |
| May 20 2015 |
1173 |
254.48 |
| May 20 2015 |
1662 |
285.84 |
| May 20 2015 |
1905 |
263.51 |
| May 13 2015 |
1163 |
254.48 |
| May 13 2015 |
1685 |
285.84 |
| May 13 2015 |
1909 |
263.51 |
| May 06 2015 |
1085 |
254.48 |
| May 06 2015 |
1615 |
285.84 |
| May 06 2015 |
1818 |
263.51 |
| Apr 29 2015 |
1137 |
254.48 |
| Apr 29 2015 |
1693 |
285.84 |
| Apr 29 2015 |
1892 |
263.51 |
| Apr 22 2015 |
1124 |
254.48 |
| Apr 22 2015 |
1711 |
285.84 |
| Apr 22 2015 |
1899 |
263.51 |
| Apr 15 2015 |
1116 |
254.48 |
| Apr 15 2015 |
1748 |
285.84 |
| Apr 15 2015 |
1941 |
263.51 |
| Apr 08 2015 |
1119 |
254.48 |
| Apr 08 2015 |
1768 |
285.84 |
| Apr 08 2015 |
1958 |
263.51 |
| Apr 01 2015 |
1129 |
254.48 |
| Apr 01 2015 |
1820 |
285.84 |
| Apr 01 2015 |
2004 |
263.51 |
| Mar 25 2015 |
1129 |
254.48 |
| Mar 25 2015 |
1764 |
285.84 |
| Mar 25 2015 |
1959 |
263.51 |
| Mar 18 2015 |
1116 |
254.48 |
| Mar 18 2015 |
1750 |
285.84 |
| Mar 18 2015 |
1960 |
263.51 |
| Mar 11 2015 |
1148 |
254.48 |
| Mar 11 2015 |
1797 |
285.84 |
| Mar 11 2015 |
2115 |
263.51 |
| Mar 04 2015 |
1153 |
254.48 |
| Mar 04 2015 |
1850 |
285.84 |
| Mar 04 2015 |
2135 |
263.51 |
| Feb 25 2015 |
1145 |
254.48 |
| Feb 25 2015 |
1869 |
285.84 |
| Feb 25 2015 |
2169 |
263.51 |
| Feb 18 2015 |
1166 |
254.48 |
| Feb 18 2015 |
1935 |
285.84 |
| Feb 18 2015 |
2220 |
263.51 |
| Feb 11 2015 |
1165 |
254.48 |
| Feb 11 2015 |
1957 |
285.84 |
| Feb 11 2015 |
2225 |
263.51 |
| Feb 04 2015 |
1164 |
254.48 |
| Feb 04 2015 |
1972 |
285.84 |
| Feb 04 2015 |
2228 |
263.51 |
| Jan 28 2015 |
1164 |
254.48 |
| Jan 28 2015 |
1973 |
285.84 |
| Jan 28 2015 |
2236 |
263.51 |
| Jan 21 2015 |
1164 |
254.48 |
| Jan 21 2015 |
1984 |
285.84 |
| Jan 21 2015 |
2246 |
263.51 |
| Jan 14 2015 |
1164 |
254.48 |
| Jan 14 2015 |
1987 |
285.84 |
| Jan 14 2015 |
2251 |
263.51 |
| Jan 07 2015 |
1164 |
254.48 |
| Jan 07 2015 |
1987 |
285.84 |
| Jan 07 2015 |
2251 |
263.51 |
| Dec 31 2014 |
1164 |
254.48 |
| Dec 31 2014 |
1987 |
285.84 |
| Dec 31 2014 |
2253 |
263.51 |
| Dec 24 2014 |
1164 |
254.48 |
| Dec 24 2014 |
1987 |
285.84 |
| Dec 24 2014 |
2253 |
263.51 |
| Dec 17 2014 |
1164 |
254.48 |
| Dec 17 2014 |
1987 |
285.84 |
| Dec 17 2014 |
2253 |
263.51 |
| Dec 10 2014 |
1164 |
254.48 |
| Dec 10 2014 |
1987 |
285.84 |
| Dec 10 2014 |
2253 |
263.51 |
| Dec 03 2014 |
1164 |
254.48 |
| Dec 03 2014 |
1987 |
285.84 |
| Dec 03 2014 |
2253 |
263.51 |
| Nov 26 2014 |
1164 |
254.48 |
| Nov 26 2014 |
1987 |
285.84 |
| Nov 26 2014 |
2253 |
263.51 |
| Nov 19 2014 |
1164 |
254.48 |
| Nov 19 2014 |
1987 |
285.84 |
| Nov 19 2014 |
2253 |
263.51 |
| Nov 12 2014 |
1164 |
254.48 |
| Nov 12 2014 |
1987 |
285.84 |
| Nov 12 2014 |
2253 |
263.51 |
| Nov 05 2014 |
1164 |
254.48 |
| Nov 05 2014 |
1987 |
285.84 |
| Nov 05 2014 |
2253 |
263.51 |
| Oct 29 2014 |
1164 |
254.48 |
| Oct 29 2014 |
1987 |
285.84 |
| Oct 29 2014 |
2253 |
263.51 |
| Oct 22 2014 |
1173 |
254.48 |
| Oct 22 2014 |
1985 |
285.84 |
| Oct 22 2014 |
2259 |
263.51 |
| Oct 15 2014 |
1173 |
254.48 |
| Oct 15 2014 |
1984 |
285.84 |
| Oct 15 2014 |
2256 |
263.51 |
| Oct 08 2014 |
1173 |
254.48 |
| Oct 08 2014 |
1991 |
285.84 |
| Oct 08 2014 |
2258 |
263.51 |
| Oct 01 2014 |
1166 |
254.48 |
| Oct 01 2014 |
1992 |
285.84 |
| Oct 01 2014 |
2254 |
263.51 |
| Sep 24 2014 |
1158 |
254.48 |
| Sep 24 2014 |
1989 |
285.84 |
| Sep 24 2014 |
2244 |
263.51 |
| Sep 17 2014 |
1157 |
254.48 |
| Sep 17 2014 |
1985 |
285.84 |
| Sep 17 2014 |
2261 |
263.51 |
| Sep 10 2014 |
1160 |
254.48 |
| Sep 10 2014 |
1994 |
285.84 |
| Sep 10 2014 |
2259 |
263.51 |
| Sep 03 2014 |
1161 |
254.48 |
| Sep 03 2014 |
1993 |
285.84 |
| Sep 03 2014 |
2283 |
263.51 |
| Aug 27 2014 |
1356 |
263.76 |
| Aug 27 2014 |
1866 |
282.65 |
| Aug 27 2014 |
8498 |
375.43 |
| Aug 27 2014 |
2458 |
266.67 |
| Aug 20 2014 |
1353 |
263.76 |
| Aug 20 2014 |
1875 |
282.65 |
| Aug 20 2014 |
8483 |
375.43 |
| Aug 20 2014 |
2476 |
266.67 |
| Aug 13 2014 |
1366 |
263.76 |
| Aug 13 2014 |
1881 |
282.65 |
| Aug 13 2014 |
8505 |
375.43 |
| Aug 13 2014 |
2504 |
266.67 |
| Aug 06 2014 |
1344 |
263.76 |
| Aug 06 2014 |
1916 |
282.65 |
| Aug 06 2014 |
8544 |
375.43 |
| Aug 06 2014 |
2505 |
266.67 |
| Jul 30 2014 |
2238 |
290.71 |
| Jul 30 2014 |
8580 |
375.43 |
| Jul 30 2014 |
5760 |
311.28 |
| Jul 23 2014 |
2264 |
290.71 |
| Jul 23 2014 |
8522 |
375.43 |
| Jul 23 2014 |
5737 |
311.28 |
| Jul 16 2014 |
2279 |
290.71 |
| Jul 16 2014 |
8515 |
375.43 |
| Jul 16 2014 |
5700 |
311.28 |
| Jul 09 2014 |
2284 |
290.71 |
| Jul 09 2014 |
8593 |
375.43 |
| Jul 09 2014 |
5695 |
311.28 |
| Jul 02 2014 |
2326 |
290.71 |
| Jul 02 2014 |
8669 |
375.43 |
| Jul 02 2014 |
5808 |
311.28 |
| Jun 25 2014 |
2375 |
290.71 |
| Jun 25 2014 |
8731 |
375.43 |
| Jun 25 2014 |
5768 |
311.28 |
| Jun 18 2014 |
2398 |
290.71 |
| Jun 18 2014 |
8824 |
375.43 |
| Jun 18 2014 |
5813 |
311.28 |
| Jun 11 2014 |
2418 |
290.71 |
| Jun 11 2014 |
8880 |
375.43 |
| Jun 11 2014 |
5867 |
311.28 |
| Jun 04 2014 |
2440 |
290.71 |
| Jun 04 2014 |
9054 |
375.43 |
| Jun 04 2014 |
5975 |
311.28 |
| May 28 2014 |
2482 |
290.71 |
| May 28 2014 |
9132 |
375.43 |
| May 28 2014 |
5992 |
311.28 |
| May 21 2014 |
2496 |
290.71 |
| May 21 2014 |
9208 |
375.43 |
| May 21 2014 |
6022 |
311.28 |
| May 14 2014 |
2531 |
290.71 |
| May 14 2014 |
9286 |
375.43 |
| May 14 2014 |
6073 |
311.28 |
| May 07 2014 |
2497 |
290.71 |
| May 07 2014 |
9140 |
375.43 |
| May 07 2014 |
6079 |
311.28 |
| Apr 30 2014 |
2649 |
290.71 |
| Apr 30 2014 |
9462 |
375.43 |
| Apr 30 2014 |
6298 |
311.28 |
| Apr 23 2014 |
2740 |
290.71 |
| Apr 23 2014 |
9568 |
375.43 |
| Apr 23 2014 |
6364 |
311.28 |
| Apr 16 2014 |
2730 |
290.71 |
| Apr 16 2014 |
9524 |
375.43 |
| Apr 16 2014 |
6359 |
311.28 |
| Apr 09 2014 |
5014 |
327.85 |
| Apr 09 2014 |
9624 |
375.43 |
| Apr 09 2014 |
6449 |
311.28 |
| Apr 02 2014 |
5047 |
327.85 |
| Apr 02 2014 |
9731 |
375.43 |
| Apr 02 2014 |
6331 |
311.28 |
| Mar 26 2014 |
5001 |
327.85 |
| Mar 26 2014 |
9923 |
375.43 |
| Mar 26 2014 |
6376 |
311.28 |
| Mar 19 2014 |
5014 |
327.85 |
| Mar 19 2014 |
9994 |
375.43 |
| Mar 19 2014 |
6444 |
311.28 |
| Mar 12 2014 |
5055 |
327.85 |
| Mar 12 2014 |
10004 |
375.43 |
| Mar 12 2014 |
6483 |
311.28 |
| Mar 05 2014 |
5024 |
327.85 |
| Mar 05 2014 |
10021 |
375.43 |
| Mar 05 2014 |
6486 |
311.28 |
| Feb 26 2014 |
5023 |
327.85 |
| Feb 26 2014 |
10028 |
375.43 |
| Feb 26 2014 |
6527 |
311.28 |
| Feb 19 2014 |
5085 |
327.85 |
| Feb 19 2014 |
10055 |
375.43 |
| Feb 19 2014 |
6555 |
311.28 |
| Feb 12 2014 |
5077 |
327.85 |
| Feb 12 2014 |
10079 |
375.43 |
| Feb 12 2014 |
6553 |
311.28 |
| Feb 05 2014 |
5126 |
327.85 |
| Feb 05 2014 |
10177 |
375.43 |
| Feb 05 2014 |
6608 |
311.28 |
| Jan 29 2014 |
5112 |
327.85 |
| Jan 29 2014 |
10251 |
375.43 |
| Jan 29 2014 |
6647 |
311.28 |
| Jan 22 2014 |
5102 |
327.85 |
| Jan 22 2014 |
10240 |
375.43 |
| Jan 22 2014 |
6653 |
311.28 |
| Jan 15 2014 |
5104 |
327.85 |
| Jan 15 2014 |
10275 |
375.43 |
| Jan 15 2014 |
6667 |
311.28 |
| Jan 08 2014 |
5101 |
327.85 |
| Jan 08 2014 |
10291 |
375.43 |
| Jan 08 2014 |
6676 |
311.28 |
| Jan 01 2014 |
5101 |
327.85 |
| Jan 01 2014 |
10291 |
375.43 |
| Jan 01 2014 |
6675 |
311.28 |
| Dec 25 2013 |
5101 |
327.85 |
| Dec 25 2013 |
10291 |
375.43 |
| Dec 25 2013 |
6674 |
311.28 |
| Dec 18 2013 |
5101 |
327.85 |
| Dec 18 2013 |
10291 |
375.43 |
| Dec 18 2013 |
6674 |
311.28 |
| Dec 11 2013 |
5101 |
327.85 |
| Dec 11 2013 |
10291 |
375.43 |
| Dec 11 2013 |
6674 |
311.28 |
| Dec 04 2013 |
5102 |
327.85 |
| Dec 04 2013 |
10291 |
375.43 |
| Dec 04 2013 |
6675 |
311.28 |
| Nov 27 2013 |
5102 |
327.85 |
| Nov 27 2013 |
10291 |
375.43 |
| Nov 27 2013 |
6675 |
311.28 |
| Nov 20 2013 |
5102 |
327.85 |
| Nov 20 2013 |
10291 |
375.43 |
| Nov 20 2013 |
6676 |
311.28 |
| Nov 13 2013 |
5102 |
327.85 |
| Nov 13 2013 |
10291 |
375.43 |
| Nov 13 2013 |
6676 |
311.28 |
| Nov 06 2013 |
5102 |
327.85 |
| Nov 06 2013 |
10291 |
375.43 |
| Nov 06 2013 |
6676 |
311.28 |
| Oct 30 2013 |
5102 |
327.85 |
| Oct 30 2013 |
10290 |
375.43 |
| Oct 30 2013 |
6675 |
311.28 |
| Oct 23 2013 |
5101 |
327.85 |
| Oct 23 2013 |
10290 |
375.43 |
| Oct 23 2013 |
6675 |
311.28 |
| Oct 16 2013 |
5123 |
327.85 |
| Oct 16 2013 |
10277 |
375.43 |
| Oct 16 2013 |
6670 |
311.28 |
| Oct 09 2013 |
5096 |
327.85 |
| Oct 09 2013 |
10267 |
375.43 |
| Oct 09 2013 |
6666 |
311.28 |
| Oct 02 2013 |
5104 |
327.85 |
| Oct 02 2013 |
10252 |
375.43 |
| Oct 02 2013 |
6671 |
311.28 |
| Sep 25 2013 |
5085 |
327.85 |
| Sep 25 2013 |
10184 |
375.43 |
| Sep 25 2013 |
6654 |
311.28 |
| Sep 18 2013 |
5050 |
327.85 |
| Sep 18 2013 |
10153 |
375.43 |
| Sep 18 2013 |
6611 |
311.28 |
| Sep 11 2013 |
5068 |
327.85 |
| Sep 11 2013 |
10123 |
375.43 |
| Sep 11 2013 |
6584 |
311.28 |
| Sep 04 2013 |
5104 |
327.85 |
| Sep 04 2013 |
10146 |
375.43 |
| Sep 04 2013 |
6609 |
311.28 |
| Aug 28 2013 |
1528 |
260.89 |
| Aug 28 2013 |
9026 |
378.39 |
| Aug 28 2013 |
14817 |
422.9 |
| Aug 28 2013 |
10353 |
349.6 |
| Aug 21 2013 |
1526 |
260.89 |
| Aug 21 2013 |
9067 |
378.39 |
| Aug 21 2013 |
14898 |
422.9 |
| Aug 21 2013 |
10411 |
349.6 |
| Aug 14 2013 |
1358 |
260.89 |
| Aug 14 2013 |
9092 |
378.39 |
| Aug 14 2013 |
14993 |
422.9 |
| Aug 14 2013 |
10151 |
349.6 |
| Aug 07 2013 |
1377 |
260.89 |
| Aug 07 2013 |
9101 |
378.39 |
| Aug 07 2013 |
15196 |
422.9 |
| Aug 07 2013 |
10279 |
349.6 |
| Jul 31 2013 |
1383 |
260.89 |
| Jul 31 2013 |
9246 |
378.39 |
| Jul 31 2013 |
15304 |
422.9 |
| Jul 31 2013 |
10356 |
349.6 |
| Jul 24 2013 |
1387 |
260.89 |
| Jul 24 2013 |
9171 |
378.39 |
| Jul 24 2013 |
15450 |
422.9 |
| Jul 24 2013 |
10409 |
349.6 |
| Jul 17 2013 |
1363 |
260.89 |
| Jul 17 2013 |
9194 |
378.39 |
| Jul 17 2013 |
15505 |
422.9 |
| Jul 17 2013 |
10429 |
349.6 |
| Jul 10 2013 |
1381 |
260.89 |
| Jul 10 2013 |
9234 |
378.39 |
| Jul 10 2013 |
15664 |
422.9 |
| Jul 10 2013 |
10538 |
349.6 |
| Jul 03 2013 |
1329 |
260.89 |
| Jul 03 2013 |
9264 |
378.39 |
| Jul 03 2013 |
15783 |
422.9 |
| Jul 03 2013 |
10544 |
349.6 |
| Jun 26 2013 |
1327 |
260.89 |
| Jun 26 2013 |
9257 |
378.39 |
| Jun 26 2013 |
16057 |
422.9 |
| Jun 26 2013 |
10673 |
349.6 |
| Jun 19 2013 |
1357 |
260.89 |
| Jun 19 2013 |
9370 |
378.39 |
| Jun 19 2013 |
16246 |
422.9 |
| Jun 19 2013 |
10681 |
349.6 |
| Jun 12 2013 |
1465 |
260.89 |
| Jun 12 2013 |
9452 |
378.39 |
| Jun 12 2013 |
16291 |
422.9 |
| Jun 12 2013 |
10837 |
349.6 |
| Jun 05 2013 |
1407 |
260.89 |
| Jun 05 2013 |
9408 |
378.39 |
| Jun 05 2013 |
16076 |
422.9 |
| Jun 05 2013 |
10756 |
349.6 |
| May 29 2013 |
1408 |
260.89 |
| May 29 2013 |
9324 |
378.39 |
| May 29 2013 |
16100 |
422.9 |
| May 29 2013 |
10760 |
349.6 |
| May 22 2013 |
1421 |
260.89 |
| May 22 2013 |
9558 |
378.39 |
| May 22 2013 |
16353 |
422.9 |
| May 22 2013 |
10989 |
349.6 |
| May 15 2013 |
1469 |
260.89 |
| May 15 2013 |
9593 |
378.39 |
| May 15 2013 |
16451 |
422.9 |
| May 15 2013 |
11042 |
349.6 |
| May 08 2013 |
1381 |
260.89 |
| May 08 2013 |
9617 |
378.39 |
| May 08 2013 |
16393 |
422.9 |
| May 08 2013 |
10985 |
349.6 |
| May 01 2013 |
1462 |
260.89 |
| May 01 2013 |
9831 |
378.39 |
| May 01 2013 |
16505 |
422.9 |
| May 01 2013 |
11095 |
349.6 |
| Apr 24 2013 |
1471 |
260.89 |
| Apr 24 2013 |
9607 |
378.39 |
| Apr 24 2013 |
16494 |
422.9 |
| Apr 24 2013 |
11089 |
349.6 |
| Apr 17 2013 |
1546 |
260.89 |
| Apr 17 2013 |
9704 |
378.39 |
| Apr 17 2013 |
16491 |
422.9 |
| Apr 17 2013 |
11181 |
349.6 |
| Apr 10 2013 |
1522 |
260.89 |
| Apr 10 2013 |
7420 |
351.83 |
| Apr 10 2013 |
16219 |
422.9 |
| Apr 10 2013 |
9453 |
333.66 |
| Apr 03 2013 |
1523 |
260.89 |
| Apr 03 2013 |
7445 |
351.83 |
| Apr 03 2013 |
12381 |
385.52 |
| Apr 03 2013 |
8657 |
325.66 |
| Mar 27 2013 |
1561 |
260.89 |
| Mar 27 2013 |
7616 |
351.83 |
| Mar 27 2013 |
12369 |
385.52 |
| Mar 27 2013 |
8700 |
325.66 |
| Mar 20 2013 |
1491 |
260.89 |
| Mar 20 2013 |
7574 |
351.83 |
| Mar 20 2013 |
12187 |
385.52 |
| Mar 20 2013 |
8674 |
325.66 |
| Mar 13 2013 |
1116 |
260.89 |
| Mar 13 2013 |
6673 |
366.53 |
| Mar 13 2013 |
8689 |
325.66 |
| Oct 19 2012 |
1471 |
260.89 |
| Oct 19 2012 |
7103 |
351.83 |
| Oct 19 2012 |
10861 |
385.52 |
| Oct 19 2012 |
10195 |
351.11 |
| Sep 23 2012 |
1451 |
260.89 |
| Sep 23 2012 |
7066 |
351.83 |
| Sep 23 2012 |
10814 |
385.52 |
| Sep 23 2012 |
10142 |
351.11 |
| Aug 31 2012 |
4990 |
322.43 |
| Aug 31 2012 |
7398 |
348.14 |
| Aug 31 2012 |
8331 |
335.28 |
| Aug 24 2012 |
4948 |
322.43 |
| Aug 24 2012 |
7337 |
348.14 |
| Aug 24 2012 |
8277 |
335.28 |
| Aug 10 2012 |
4859 |
322.43 |
| Aug 10 2012 |
7126 |
348.14 |
| Aug 10 2012 |
8121 |
335.28 |
| Aug 03 2012 |
4792 |
322.43 |
| Aug 03 2012 |
7041 |
348.14 |
| Aug 03 2012 |
8068 |
335.28 |
| Jul 27 2012 |
4758 |
322.43 |
| Jul 27 2012 |
6895 |
348.14 |
| Jul 27 2012 |
7962 |
335.28 |
| Jul 06 2012 |
4648 |
322.43 |
| Jul 06 2012 |
6642 |
348.14 |
| Jul 06 2012 |
7856 |
335.28 |
| Jun 22 2012 |
4004 |
389.66 |
| Jun 22 2012 |
8467 |
384.75 |
| Jun 22 2012 |
8697 |
389.28 |
| Jun 22 2012 |
13202 |
392.41 |
| Jun 15 2012 |
4117 |
389.66 |
| Jun 15 2012 |
8368 |
384.75 |
| Jun 15 2012 |
8713 |
389.28 |
| Jun 15 2012 |
13674 |
392.41 |
| Jun 08 2012 |
4161 |
389.66 |
| Jun 08 2012 |
8201 |
384.75 |
| Jun 08 2012 |
8693 |
389.28 |
| Jun 08 2012 |
13545 |
392.41 |
| Jun 01 2012 |
4395 |
389.66 |
| Jun 01 2012 |
8211 |
384.75 |
| Jun 01 2012 |
8325 |
389.28 |
| Jun 01 2012 |
13384 |
392.41 |
| May 25 2012 |
4315 |
389.66 |
| May 25 2012 |
7676 |
384.75 |
| May 25 2012 |
6954 |
389.28 |
| May 25 2012 |
12505 |
392.41 |
| May 18 2012 |
4497 |
389.66 |
| May 18 2012 |
7781 |
384.75 |
| May 18 2012 |
7077 |
389.28 |
| May 18 2012 |
12684 |
392.41 |
| May 11 2012 |
4482 |
389.66 |
| May 11 2012 |
7634 |
384.75 |
| May 11 2012 |
6974 |
389.28 |
| May 11 2012 |
12681 |
392.41 |
| May 04 2012 |
4235 |
389.66 |
| May 04 2012 |
7073 |
384.75 |
| May 04 2012 |
6695 |
389.28 |
| May 04 2012 |
12383 |
392.41 |
| Apr 27 2012 |
3802 |
389.66 |
| Apr 27 2012 |
6334 |
384.75 |
| Apr 27 2012 |
6533 |
389.28 |
| Apr 27 2012 |
12115 |
392.41 |
| Apr 13 2012 |
3269 |
389.66 |
| Apr 13 2012 |
6151 |
415.91 |
| Apr 13 2012 |
5766 |
389.28 |
| Apr 13 2012 |
12006 |
400.01 |
| Apr 06 2012 |
3036 |
389.66 |
| Apr 06 2012 |
5539 |
415.91 |
| Apr 06 2012 |
7012 |
430.42 |
| Apr 06 2012 |
12860 |
412.98 |
| Mar 27 2012 |
3213 |
389.66 |
| Mar 27 2012 |
5408 |
415.91 |
| Mar 27 2012 |
6746 |
430.42 |
| Mar 27 2012 |
12624 |
412.98 |
| Sep 23 2011 |
7469 |
415.91 |
| Sep 23 2011 |
8490 |
430.42 |
| Sep 23 2011 |
10670 |
412.98 |
| Sep 16 2011 |
7454 |
415.91 |
| Sep 16 2011 |
8441 |
430.42 |
| Sep 16 2011 |
10647 |
412.98 |
| Sep 10 2011 |
7299 |
415.91 |
| Sep 10 2011 |
8277 |
430.42 |
| Sep 10 2011 |
10440 |
412.98 |
