| May 18 2018 |
17093 |
520.28 |
| May 18 2018 |
23226 |
520.28 |
| May 11 2018 |
17032 |
520.28 |
| May 11 2018 |
23354 |
520.28 |
| May 04 2018 |
14799 |
489.44 |
| May 04 2018 |
20199 |
489.44 |
| Apr 27 2018 |
14831 |
489.44 |
| Apr 27 2018 |
20095 |
489.44 |
| Apr 20 2018 |
14952 |
489.44 |
| Apr 20 2018 |
20226 |
489.44 |
| Apr 13 2018 |
14904 |
489.44 |
| Apr 13 2018 |
20139 |
489.44 |
| Apr 06 2018 |
14814 |
489.44 |
| Apr 06 2018 |
20245 |
489.44 |
| Mar 30 2018 |
14931 |
489.44 |
| Mar 30 2018 |
20533 |
489.44 |
| Mar 23 2018 |
14945 |
489.44 |
| Mar 23 2018 |
20708 |
489.44 |
| Mar 16 2018 |
14976 |
489.44 |
| Mar 16 2018 |
20668 |
489.44 |
| Mar 09 2018 |
14874 |
489.44 |
| Mar 09 2018 |
20629 |
489.44 |
| Mar 02 2018 |
15016 |
489.44 |
| Mar 02 2018 |
20892 |
489.44 |
| Feb 23 2018 |
15165 |
489.44 |
| Feb 23 2018 |
21054 |
489.44 |
| Feb 16 2018 |
15138 |
489.44 |
| Feb 16 2018 |
21028 |
489.44 |
| Feb 09 2018 |
3839 |
396.87 |
| Feb 09 2018 |
15155 |
489.44 |
| Feb 09 2018 |
20812 |
489.44 |
| Feb 02 2018 |
3847 |
396.87 |
| Feb 02 2018 |
15125 |
489.44 |
| Feb 02 2018 |
20730 |
489.44 |
| Jan 26 2018 |
3847 |
396.87 |
| Jan 26 2018 |
15163 |
489.44 |
| Jan 26 2018 |
20789 |
489.44 |
| Jan 19 2018 |
3847 |
396.87 |
| Jan 19 2018 |
15165 |
489.44 |
| Jan 19 2018 |
20792 |
489.44 |
| Jan 12 2018 |
3833 |
396.87 |
| Jan 12 2018 |
15144 |
489.44 |
| Jan 12 2018 |
20795 |
489.44 |
| Jan 05 2018 |
3833 |
396.87 |
| Jan 05 2018 |
15173 |
489.44 |
| Jan 05 2018 |
20819 |
489.44 |
| Dec 29 2017 |
3840 |
396.87 |
| Dec 29 2017 |
15174 |
489.44 |
| Dec 29 2017 |
20819 |
489.44 |
| Dec 22 2017 |
3840 |
396.87 |
| Dec 22 2017 |
15176 |
489.44 |
| Dec 22 2017 |
20821 |
489.44 |
| Dec 15 2017 |
3840 |
396.87 |
| Dec 15 2017 |
15165 |
489.44 |
| Dec 15 2017 |
20816 |
489.44 |
| Dec 08 2017 |
3840 |
396.87 |
| Dec 08 2017 |
15165 |
489.44 |
| Dec 08 2017 |
20816 |
489.44 |
| Dec 01 2017 |
3840 |
396.87 |
| Dec 01 2017 |
15165 |
489.44 |
| Dec 01 2017 |
20816 |
489.44 |
| Nov 24 2017 |
3840 |
396.87 |
| Nov 24 2017 |
15165 |
489.44 |
| Nov 24 2017 |
20816 |
489.44 |
| Nov 17 2017 |
3840 |
396.87 |
| Nov 17 2017 |
15165 |
489.44 |
| Nov 17 2017 |
20817 |
489.44 |
| Nov 10 2017 |
3840 |
396.87 |
| Nov 10 2017 |
15165 |
489.44 |
| Nov 10 2017 |
20832 |
489.44 |
| Nov 03 2017 |
3840 |
396.87 |
| Nov 03 2017 |
15166 |
489.44 |
| Nov 03 2017 |
20833 |
489.44 |
| Oct 27 2017 |
3840 |
396.87 |
| Oct 27 2017 |
15166 |
489.44 |
| Oct 27 2017 |
20868 |
489.44 |
| Oct 20 2017 |
3833 |
396.87 |
| Oct 20 2017 |
15183 |
489.44 |
| Oct 20 2017 |
20805 |
489.44 |
| Oct 13 2017 |
3839 |
396.87 |
| Oct 13 2017 |
15183 |
489.44 |
| Oct 13 2017 |
20836 |
489.44 |
| Oct 06 2017 |
3839 |
396.87 |
| Oct 06 2017 |
15168 |
489.44 |
| Oct 06 2017 |
20837 |
489.44 |
| Sep 29 2017 |
3844 |
396.87 |
| Sep 29 2017 |
15188 |
489.44 |
| Sep 29 2017 |
20749 |
489.44 |
| Sep 22 2017 |
3841 |
396.87 |
| Sep 22 2017 |
15181 |
489.44 |
| Sep 22 2017 |
20952 |
489.44 |
| Sep 15 2017 |
3803 |
396.87 |
| Sep 15 2017 |
15264 |
489.44 |
| Sep 15 2017 |
21014 |
489.44 |
| Sep 08 2017 |
3705 |
396.87 |
| Sep 08 2017 |
15290 |
489.44 |
| Sep 08 2017 |
21126 |
489.44 |
| Sep 01 2017 |
3766 |
396.87 |
| Sep 01 2017 |
15486 |
489.44 |
| Sep 01 2017 |
21200 |
489.44 |
| Aug 25 2017 |
3738 |
396.87 |
| Aug 25 2017 |
15506 |
489.44 |
| Aug 25 2017 |
21576 |
489.44 |
| Aug 18 2017 |
3917 |
396.87 |
| Aug 18 2017 |
15563 |
489.44 |
| Aug 18 2017 |
21696 |
489.44 |
| Aug 11 2017 |
3876 |
396.87 |
| Aug 11 2017 |
15503 |
489.44 |
| Aug 11 2017 |
21739 |
489.44 |
| Aug 04 2017 |
3947 |
396.87 |
| Aug 04 2017 |
15635 |
489.44 |
| Aug 04 2017 |
21950 |
489.44 |
| Jul 28 2017 |
3968 |
396.87 |
| Jul 28 2017 |
15700 |
489.44 |
| Jul 28 2017 |
22092 |
489.44 |
| Jul 21 2017 |
4004 |
396.87 |
| Jul 21 2017 |
15790 |
489.44 |
| Jul 21 2017 |
22191 |
489.44 |
| Jul 14 2017 |
4070 |
396.87 |
| Jul 14 2017 |
15856 |
489.44 |
| Jul 14 2017 |
22252 |
489.44 |
| Jul 07 2017 |
4135 |
396.87 |
| Jul 07 2017 |
15909 |
489.44 |
| Jul 07 2017 |
22302 |
489.44 |
| Jun 30 2017 |
4114 |
396.87 |
| Jun 30 2017 |
16010 |
489.44 |
| Jun 30 2017 |
22383 |
489.44 |
| Jun 23 2017 |
4143 |
396.87 |
| Jun 23 2017 |
17113 |
489.44 |
| Jun 23 2017 |
22549 |
489.44 |
| Jun 16 2017 |
4102 |
396.87 |
| Jun 16 2017 |
17152 |
489.44 |
| Jun 16 2017 |
22536 |
489.44 |
| Jun 09 2017 |
4153 |
396.87 |
| Jun 09 2017 |
17234 |
489.44 |
| Jun 09 2017 |
22426 |
489.44 |
| Jun 02 2017 |
4174 |
396.87 |
| Jun 02 2017 |
17264 |
489.44 |
| Jun 02 2017 |
22715 |
489.44 |
| May 26 2017 |
4151 |
396.87 |
| May 26 2017 |
17425 |
489.44 |
| May 26 2017 |
22816 |
489.44 |
| May 19 2017 |
4306 |
396.87 |
| May 19 2017 |
14382 |
458.6 |
| May 19 2017 |
18898 |
458.6 |
| May 12 2017 |
4359 |
396.87 |
| May 12 2017 |
14556 |
458.6 |
| May 12 2017 |
19009 |
458.6 |
| May 05 2017 |
4526 |
396.87 |
| Apr 28 2017 |
4538 |
396.87 |
| Apr 21 2017 |
4609 |
396.87 |
| Apr 14 2017 |
4738 |
396.87 |
| Apr 07 2017 |
4743 |
396.87 |
| Mar 31 2017 |
4882 |
396.87 |
| Mar 24 2017 |
4761 |
396.87 |
| Mar 17 2017 |
4819 |
396.87 |
| Mar 10 2017 |
4799 |
396.87 |
| Mar 03 2017 |
4793 |
396.87 |
| Feb 24 2017 |
4863 |
396.87 |
| Aug 12 2015 |
7192 |
412.82 |
| Aug 12 2015 |
16504 |
412.82 |
| Aug 05 2015 |
7181 |
412.82 |
| Aug 05 2015 |
16479 |
412.82 |
| Jul 29 2015 |
9837 |
465.64 |
| Jul 29 2015 |
24683 |
465.64 |
| Jul 22 2015 |
9929 |
465.64 |
| Jul 22 2015 |
24751 |
465.64 |
| Jul 15 2015 |
10113 |
465.64 |
| Jul 15 2015 |
24923 |
465.64 |
| Jul 08 2015 |
10180 |
465.64 |
| Jul 08 2015 |
25082 |
465.64 |
| Jul 01 2015 |
10291 |
465.64 |
| Jul 01 2015 |
25187 |
465.64 |
| Jun 24 2015 |
10264 |
465.64 |
| Jun 24 2015 |
25283 |
465.64 |
| Jun 17 2015 |
10155 |
465.64 |
| Jun 17 2015 |
10672 |
401.36 |
| Jun 17 2015 |
20382 |
433.5 |
| Jun 10 2015 |
9623 |
453.54 |
| Jun 10 2015 |
10712 |
401.36 |
| Jun 10 2015 |
20232 |
432.67 |
| Jun 03 2015 |
9535 |
453.54 |
| Jun 03 2015 |
10754 |
401.36 |
| Jun 03 2015 |
20371 |
432.67 |
| May 27 2015 |
9364 |
453.54 |
| May 27 2015 |
10737 |
401.36 |
| May 27 2015 |
20195 |
432.67 |
| May 20 2015 |
9355 |
453.54 |
| May 20 2015 |
10784 |
401.36 |
| May 20 2015 |
20281 |
432.67 |
| May 13 2015 |
9363 |
453.54 |
| May 13 2015 |
10761 |
401.36 |
| May 13 2015 |
20322 |
432.67 |
| May 06 2015 |
8837 |
453.54 |
| May 06 2015 |
10458 |
401.36 |
| May 06 2015 |
20016 |
432.67 |
| Apr 29 2015 |
9161 |
453.54 |
| Apr 29 2015 |
10611 |
401.36 |
| Apr 29 2015 |
20264 |
432.67 |
| Apr 22 2015 |
9337 |
453.54 |
| Apr 22 2015 |
10672 |
401.36 |
| Apr 22 2015 |
20340 |
432.67 |
| Apr 15 2015 |
9225 |
453.54 |
| Apr 15 2015 |
10618 |
401.36 |
| Apr 15 2015 |
20153 |
432.67 |
| Apr 08 2015 |
9247 |
453.54 |
| Apr 08 2015 |
10782 |
401.36 |
| Apr 08 2015 |
20231 |
432.67 |
| Apr 01 2015 |
9206 |
453.54 |
| Apr 01 2015 |
10892 |
401.36 |
| Apr 01 2015 |
20603 |
432.67 |
| Mar 25 2015 |
9092 |
453.54 |
| Mar 25 2015 |
10775 |
401.36 |
| Mar 25 2015 |
20003 |
432.67 |
| Mar 18 2015 |
8645 |
453.54 |
| Mar 18 2015 |
10656 |
401.36 |
| Mar 18 2015 |
19478 |
432.67 |
| Mar 11 2015 |
9005 |
453.54 |
| Mar 11 2015 |
10746 |
401.36 |
| Mar 11 2015 |
20024 |
432.67 |
| Mar 04 2015 |
9157 |
453.54 |
| Mar 04 2015 |
10905 |
401.36 |
| Mar 04 2015 |
20250 |
432.67 |
| Feb 25 2015 |
9057 |
453.54 |
| Feb 25 2015 |
10850 |
401.36 |
| Feb 25 2015 |
20235 |
432.67 |
| Feb 18 2015 |
9123 |
453.54 |
| Feb 18 2015 |
10926 |
401.36 |
| Feb 18 2015 |
20313 |
432.67 |
| Feb 11 2015 |
9188 |
453.54 |
| Feb 11 2015 |
10945 |
401.36 |
| Feb 11 2015 |
20333 |
432.67 |
| Feb 04 2015 |
9206 |
453.54 |
| Feb 04 2015 |
10958 |
401.36 |
| Feb 04 2015 |
20338 |
432.67 |
| Jan 28 2015 |
9206 |
453.54 |
| Jan 28 2015 |
10973 |
401.36 |
| Jan 28 2015 |
20350 |
432.67 |
| Jan 21 2015 |
9215 |
453.54 |
| Jan 21 2015 |
10973 |
401.36 |
| Jan 21 2015 |
20365 |
432.67 |
| Jan 14 2015 |
9215 |
453.54 |
| Jan 14 2015 |
10989 |
401.36 |
| Jan 14 2015 |
20372 |
432.67 |
| Jan 07 2015 |
9215 |
453.54 |
| Jan 07 2015 |
10967 |
401.36 |
| Jan 07 2015 |
20342 |
432.67 |
| Dec 31 2014 |
9249 |
453.54 |
| Dec 31 2014 |
10969 |
401.36 |
| Dec 31 2014 |
20350 |
432.67 |
| Dec 24 2014 |
9249 |
453.54 |
| Dec 24 2014 |
10969 |
401.36 |
| Dec 24 2014 |
20350 |
432.67 |
| Dec 17 2014 |
9249 |
453.54 |
| Dec 17 2014 |
10956 |
401.36 |
| Dec 17 2014 |
20341 |
432.67 |
| Dec 10 2014 |
9249 |
453.54 |
| Dec 10 2014 |
10956 |
401.36 |
| Dec 10 2014 |
20341 |
432.67 |
| Dec 03 2014 |
9250 |
453.54 |
| Dec 03 2014 |
10956 |
401.36 |
| Dec 03 2014 |
20341 |
432.67 |
| Nov 26 2014 |
9250 |
453.54 |
| Nov 26 2014 |
10956 |
401.36 |
| Nov 26 2014 |
20341 |
432.67 |
| Nov 19 2014 |
9249 |
453.54 |
| Nov 19 2014 |
10956 |
401.36 |
| Nov 19 2014 |
20340 |
432.67 |
| Nov 12 2014 |
9249 |
453.54 |
| Nov 12 2014 |
10956 |
401.36 |
| Nov 12 2014 |
20341 |
432.67 |
| Nov 05 2014 |
9249 |
453.54 |
| Nov 05 2014 |
10956 |
401.36 |
| Nov 05 2014 |
20341 |
432.67 |
| Oct 29 2014 |
9249 |
453.54 |
| Oct 29 2014 |
10956 |
401.36 |
| Oct 29 2014 |
20338 |
432.67 |
| Oct 22 2014 |
9233 |
453.54 |
| Oct 22 2014 |
10926 |
401.36 |
| Oct 22 2014 |
20353 |
432.67 |
| Oct 15 2014 |
9225 |
453.54 |
| Oct 15 2014 |
10902 |
401.36 |
| Oct 15 2014 |
20295 |
432.67 |
| Oct 08 2014 |
9219 |
453.54 |
| Oct 08 2014 |
10886 |
401.36 |
| Oct 08 2014 |
20282 |
432.67 |
| Oct 01 2014 |
9233 |
453.54 |
| Oct 01 2014 |
10900 |
401.36 |
| Oct 01 2014 |
20305 |
432.67 |
| Sep 24 2014 |
9202 |
453.54 |
| Sep 24 2014 |
10869 |
401.36 |
| Sep 24 2014 |
20315 |
432.67 |
| Sep 17 2014 |
9164 |
453.54 |
| Sep 17 2014 |
10923 |
401.36 |
| Sep 17 2014 |
20295 |
432.67 |
| Sep 10 2014 |
9193 |
453.54 |
| Sep 10 2014 |
10823 |
401.36 |
| Sep 10 2014 |
20303 |
432.67 |
| Sep 03 2014 |
9201 |
453.54 |
| Sep 03 2014 |
10858 |
401.36 |
| Sep 03 2014 |
20356 |
432.67 |
| Aug 27 2014 |
9043 |
453.54 |
| Aug 27 2014 |
10954 |
401.36 |
| Aug 27 2014 |
20399 |
432.67 |
| Aug 20 2014 |
9016 |
453.54 |
| Aug 20 2014 |
10906 |
401.36 |
| Aug 20 2014 |
20422 |
432.67 |
| Aug 13 2014 |
9420 |
463.5 |
| Aug 13 2014 |
10949 |
401.36 |
| Aug 13 2014 |
21388 |
438.64 |
| Aug 06 2014 |
9363 |
463.5 |
| Aug 06 2014 |
10975 |
401.36 |
| Aug 06 2014 |
21457 |
438.64 |
| Jul 30 2014 |
8248 |
436.01 |
| Jul 30 2014 |
7884 |
367.76 |
| Jul 30 2014 |
17909 |
413.26 |
| Jul 23 2014 |
8058 |
436.01 |
| Jul 23 2014 |
7854 |
367.76 |
| Jul 23 2014 |
17836 |
413.26 |
| Jul 16 2014 |
8160 |
436.01 |
| Jul 16 2014 |
7836 |
367.76 |
| Jul 16 2014 |
17848 |
413.26 |
| Jul 09 2014 |
7999 |
436.01 |
| Jul 09 2014 |
7922 |
367.76 |
| Jul 09 2014 |
17813 |
413.26 |
| Jul 02 2014 |
8202 |
436.01 |
| Jul 02 2014 |
7985 |
367.76 |
| Jul 02 2014 |
17989 |
413.26 |
| Jun 25 2014 |
8023 |
436.01 |
| Jun 25 2014 |
8046 |
367.76 |
| Jun 25 2014 |
18013 |
413.26 |
| Jun 18 2014 |
8300 |
442.67 |
| Jun 18 2014 |
22390 |
442.67 |
| Jun 11 2014 |
8620 |
442.67 |
| Jun 11 2014 |
22616 |
442.67 |
| Jun 04 2014 |
8744 |
442.67 |
| Jun 04 2014 |
22794 |
442.67 |
| May 28 2014 |
8832 |
442.67 |
| May 28 2014 |
22693 |
442.67 |
| May 21 2014 |
8846 |
442.67 |
| May 21 2014 |
22795 |
442.67 |
| May 14 2014 |
9009 |
442.67 |
| May 14 2014 |
22885 |
442.67 |
| May 07 2014 |
8513 |
442.67 |
| May 07 2014 |
22601 |
442.67 |
| Apr 30 2014 |
8947 |
442.67 |
| Apr 30 2014 |
23137 |
442.67 |
| Apr 23 2014 |
9230 |
442.67 |
| Apr 23 2014 |
23465 |
442.67 |
| Apr 16 2014 |
9079 |
442.67 |
| Apr 16 2014 |
23314 |
442.67 |
| Apr 09 2014 |
9114 |
442.67 |
| Apr 09 2014 |
23713 |
442.67 |
| Apr 02 2014 |
8870 |
442.67 |
| Apr 02 2014 |
23342 |
442.67 |
| Mar 26 2014 |
8849 |
442.67 |
| Mar 26 2014 |
23285 |
442.67 |
| Mar 19 2014 |
8951 |
442.67 |
| Mar 19 2014 |
23229 |
442.67 |
| Mar 12 2014 |
8947 |
442.67 |
| Mar 12 2014 |
23226 |
442.67 |
| Mar 05 2014 |
8864 |
442.67 |
| Mar 05 2014 |
23129 |
442.67 |
| Feb 26 2014 |
8942 |
442.67 |
| Feb 26 2014 |
23099 |
442.67 |
| Feb 19 2014 |
9008 |
442.67 |
| Feb 19 2014 |
23142 |
442.67 |
| Feb 12 2014 |
9096 |
442.67 |
| Feb 12 2014 |
23075 |
442.67 |
| Feb 05 2014 |
9077 |
442.67 |
| Feb 05 2014 |
23191 |
442.67 |
| Jan 29 2014 |
9077 |
442.67 |
| Jan 29 2014 |
23205 |
442.67 |
| Jan 22 2014 |
9096 |
442.67 |
| Jan 22 2014 |
23120 |
442.67 |
| Jan 15 2014 |
9096 |
442.67 |
| Jan 15 2014 |
23166 |
442.67 |
| Jan 08 2014 |
9096 |
442.67 |
| Jan 08 2014 |
23094 |
442.67 |
| Jan 01 2014 |
9096 |
442.67 |
| Jan 01 2014 |
23097 |
442.67 |
| Dec 25 2013 |
9126 |
442.67 |
| Dec 25 2013 |
23101 |
442.67 |
| Dec 18 2013 |
9126 |
442.67 |
| Dec 18 2013 |
23101 |
442.67 |
| Dec 11 2013 |
9127 |
442.67 |
| Dec 11 2013 |
23102 |
442.67 |
| Dec 04 2013 |
9127 |
442.67 |
| Dec 04 2013 |
23103 |
442.67 |
| Nov 27 2013 |
9127 |
442.67 |
| Nov 27 2013 |
23103 |
442.67 |
| Nov 20 2013 |
9128 |
442.67 |
| Nov 20 2013 |
23104 |
442.67 |
| Nov 13 2013 |
9128 |
442.67 |
| Nov 13 2013 |
23105 |
442.67 |
| Nov 06 2013 |
9128 |
442.67 |
| Nov 06 2013 |
23105 |
442.67 |
| Oct 30 2013 |
9128 |
442.67 |
| Oct 30 2013 |
23103 |
442.67 |
| Oct 23 2013 |
9128 |
442.67 |
| Oct 23 2013 |
23101 |
442.67 |
| Oct 16 2013 |
9072 |
442.67 |
| Oct 16 2013 |
23082 |
442.67 |
| Oct 09 2013 |
8982 |
442.67 |
| Oct 09 2013 |
22922 |
442.67 |
| Oct 02 2013 |
9057 |
442.67 |
| Oct 02 2013 |
22961 |
442.67 |
| Sep 25 2013 |
9031 |
442.67 |
| Sep 25 2013 |
22905 |
442.67 |
| Sep 18 2013 |
8972 |
442.67 |
| Sep 18 2013 |
22689 |
442.67 |
| Sep 11 2013 |
8869 |
442.67 |
| Sep 11 2013 |
22530 |
442.67 |
| Sep 04 2013 |
8958 |
442.67 |
| Sep 04 2013 |
22657 |
442.67 |
| Aug 28 2013 |
9202 |
442.67 |
| Aug 28 2013 |
22592 |
442.67 |
| Aug 21 2013 |
9200 |
442.67 |
| Aug 21 2013 |
22747 |
442.67 |
| May 29 2013 |
28050 |
557.86 |
| May 29 2013 |
37764 |
557.86 |
| May 22 2013 |
28476 |
557.86 |
| May 22 2013 |
38492 |
557.86 |
| May 15 2013 |
28659 |
557.86 |
| May 15 2013 |
38537 |
557.86 |
| May 08 2013 |
28511 |
557.86 |
| May 08 2013 |
38429 |
557.86 |
| May 01 2013 |
28588 |
557.86 |
| May 01 2013 |
38688 |
557.86 |
| Apr 24 2013 |
28569 |
557.86 |
| Apr 24 2013 |
38366 |
557.86 |
| Apr 17 2013 |
28376 |
557.86 |
| Apr 17 2013 |
38397 |
557.86 |
| Apr 10 2013 |
27830 |
557.86 |
| Apr 10 2013 |
38100 |
557.86 |
| Apr 03 2013 |
27517 |
557.86 |
| Apr 03 2013 |
37903 |
557.86 |
| Mar 27 2013 |
27555 |
557.86 |
| Mar 27 2013 |
38069 |
557.86 |
| Mar 20 2013 |
27044 |
557.86 |
| Mar 20 2013 |
37946 |
557.86 |
| Mar 13 2013 |
37764 |
557.86 |
| Oct 19 2012 |
23894 |
557.86 |
| Oct 19 2012 |
36964 |
557.86 |
| Sep 23 2012 |
23646 |
557.86 |
| Sep 23 2012 |
36411 |
557.86 |
| Aug 31 2012 |
22985 |
557.86 |
| Aug 31 2012 |
35507 |
557.86 |
| Aug 24 2012 |
22560 |
557.86 |
| Aug 24 2012 |
35049 |
557.86 |
| Aug 10 2012 |
21527 |
557.86 |
| Aug 10 2012 |
33872 |
557.86 |
| Aug 03 2012 |
21094 |
557.86 |
| Aug 03 2012 |
33324 |
557.86 |
| Jul 27 2012 |
20324 |
557.86 |
| Jul 27 2012 |
32551 |
557.86 |
| Jul 06 2012 |
7370 |
550.6 |
| Jul 06 2012 |
19116 |
557.86 |
| Jul 06 2012 |
31176 |
554.23 |
| Jun 22 2012 |
7503 |
550.6 |
| Jun 22 2012 |
17415 |
557.86 |
| Jun 22 2012 |
29997 |
554.23 |
| Jun 15 2012 |
7327 |
550.6 |
| Jun 15 2012 |
17272 |
557.86 |
| Jun 15 2012 |
30293 |
554.23 |
| Jun 08 2012 |
7379 |
550.6 |
| Jun 08 2012 |
29817 |
550.6 |
| Jun 01 2012 |
7741 |
550.6 |
| Jun 01 2012 |
29439 |
550.6 |
| May 25 2012 |
7580 |
550.6 |
| May 25 2012 |
27450 |
550.6 |
| May 18 2012 |
7786 |
550.6 |
| May 18 2012 |
27680 |
550.6 |
| May 11 2012 |
7705 |
550.6 |
| May 11 2012 |
27489 |
550.6 |
| May 04 2012 |
7390 |
550.6 |
| May 04 2012 |
26774 |
550.6 |
| Apr 27 2012 |
6532 |
550.6 |
| Apr 27 2012 |
25798 |
550.6 |
| Apr 13 2012 |
5368 |
550.6 |
| Apr 13 2012 |
23599 |
550.6 |
| Apr 06 2012 |
4786 |
550.6 |
| Apr 06 2012 |
22952 |
550.6 |
| Mar 27 2012 |
5047 |
550.6 |
| Mar 27 2012 |
22520 |
550.6 |
| Sep 23 2011 |
19510 |
550.6 |
| Sep 16 2011 |
19457 |
550.6 |
