| Sep 01 2017 |
10134 |
635.84 |
| Sep 01 2017 |
22786 |
650 |
| Sep 01 2017 |
22685 |
638.5 |
| Sep 01 2017 |
31231 |
642.26 |
| Aug 25 2017 |
10073 |
635.84 |
| Aug 25 2017 |
22299 |
598.95 |
| Aug 25 2017 |
22715 |
638.5 |
| Aug 25 2017 |
31267 |
623.38 |
| Aug 18 2017 |
10511 |
635.84 |
| Aug 18 2017 |
22378 |
598.95 |
| Aug 18 2017 |
22728 |
638.5 |
| Aug 18 2017 |
31390 |
623.38 |
| Aug 11 2017 |
10389 |
635.84 |
| Aug 11 2017 |
22458 |
598.95 |
| Aug 11 2017 |
22652 |
638.5 |
| Aug 11 2017 |
31406 |
623.38 |
| Aug 04 2017 |
10563 |
635.84 |
| Aug 04 2017 |
22567 |
598.95 |
| Aug 04 2017 |
22832 |
638.5 |
| Aug 04 2017 |
31700 |
623.38 |
| Jul 28 2017 |
10659 |
635.84 |
| Jul 28 2017 |
22737 |
598.95 |
| Jul 28 2017 |
22908 |
638.5 |
| Jul 28 2017 |
31906 |
623.38 |
| Jul 21 2017 |
10769 |
635.84 |
| Jul 21 2017 |
22717 |
598.95 |
| Jul 21 2017 |
23037 |
638.5 |
| Jul 21 2017 |
32070 |
623.38 |
| Jul 14 2017 |
10837 |
635.84 |
| Jul 14 2017 |
22853 |
598.95 |
| Jul 14 2017 |
23213 |
638.5 |
| Jul 14 2017 |
32243 |
623.38 |
| Jul 07 2017 |
10905 |
635.84 |
| Jul 07 2017 |
22986 |
598.95 |
| Jul 07 2017 |
23242 |
638.5 |
| Jul 07 2017 |
32376 |
623.38 |
| Jun 30 2017 |
10858 |
635.84 |
| Jun 30 2017 |
23024 |
598.95 |
| Jun 30 2017 |
23400 |
638.5 |
| Jun 30 2017 |
32477 |
623.38 |
| Jun 23 2017 |
10995 |
635.84 |
| Jun 23 2017 |
23271 |
598.95 |
| Jun 23 2017 |
24518 |
638.5 |
| Jun 23 2017 |
32663 |
623.38 |
| Jun 16 2017 |
10903 |
635.84 |
| Jun 16 2017 |
23270 |
598.95 |
| Jun 16 2017 |
24565 |
638.5 |
| Jun 16 2017 |
32643 |
623.38 |
| Jun 09 2017 |
10883 |
635.84 |
| Jun 09 2017 |
23175 |
598.95 |
| Jun 09 2017 |
24638 |
638.5 |
| Jun 09 2017 |
32553 |
623.38 |
| Jun 02 2017 |
10890 |
635.84 |
| Jun 02 2017 |
23662 |
598.95 |
| Jun 02 2017 |
24701 |
638.5 |
| Jun 02 2017 |
33019 |
623.38 |
| May 26 2017 |
10784 |
635.84 |
| May 26 2017 |
23729 |
598.95 |
| May 26 2017 |
24956 |
638.5 |
| May 26 2017 |
33209 |
623.38 |
| May 19 2017 |
11194 |
635.84 |
| May 19 2017 |
24401 |
598.95 |
| May 19 2017 |
24988 |
638.5 |
| May 19 2017 |
33702 |
623.38 |
| May 12 2017 |
11339 |
635.84 |
| May 12 2017 |
24533 |
598.95 |
| May 12 2017 |
25163 |
638.5 |
| May 12 2017 |
33843 |
623.38 |
| May 05 2017 |
11549 |
635.84 |
| May 05 2017 |
24478 |
598.95 |
| May 05 2017 |
25047 |
638.5 |
| May 05 2017 |
33761 |
623.38 |
| Apr 28 2017 |
11569 |
635.84 |
| Apr 28 2017 |
24163 |
598.95 |
| Apr 28 2017 |
24739 |
638.5 |
| Apr 28 2017 |
33336 |
623.38 |
| Apr 21 2017 |
11732 |
635.84 |
| Apr 21 2017 |
24550 |
598.95 |
| Apr 21 2017 |
24533 |
608.01 |
| Apr 21 2017 |
33227 |
607.33 |
| Apr 14 2017 |
11971 |
635.84 |
| Apr 14 2017 |
24856 |
598.95 |
| Apr 14 2017 |
24881 |
626.02 |
| Apr 14 2017 |
33204 |
607.33 |
| Apr 07 2017 |
12080 |
635.84 |
| Apr 07 2017 |
24698 |
600.07 |
| Apr 07 2017 |
25004 |
620.21 |
| Apr 07 2017 |
32657 |
600.09 |
| Mar 31 2017 |
12569 |
635.84 |
| Mar 31 2017 |
25077 |
613.99 |
| Mar 31 2017 |
25386 |
620.21 |
| Mar 31 2017 |
32856 |
600.09 |
| Mar 24 2017 |
12214 |
635.84 |
| Mar 24 2017 |
24568 |
613.99 |
| Mar 24 2017 |
25055 |
620.21 |
| Mar 24 2017 |
32312 |
600.09 |
| Mar 17 2017 |
12405 |
635.84 |
| Mar 17 2017 |
24370 |
593.66 |
| Mar 17 2017 |
25105 |
616.17 |
| Mar 17 2017 |
32524 |
600.09 |
| Mar 10 2017 |
12201 |
635.84 |
| Mar 10 2017 |
24343 |
593.66 |
| Mar 10 2017 |
25235 |
616.17 |
| Mar 10 2017 |
32513 |
600.09 |
| Mar 03 2017 |
12325 |
635.84 |
| Mar 03 2017 |
24072 |
593.66 |
| Mar 03 2017 |
25030 |
616.17 |
| Mar 03 2017 |
32249 |
600.09 |
| Feb 24 2017 |
12472 |
635.84 |
| Feb 24 2017 |
24301 |
593.66 |
| Feb 24 2017 |
24886 |
616.17 |
| Feb 24 2017 |
32270 |
600.09 |
| Feb 17 2017 |
12334 |
635.84 |
| Feb 17 2017 |
24212 |
593.66 |
| Feb 17 2017 |
24570 |
616.17 |
| Feb 17 2017 |
32201 |
600.09 |
| Feb 10 2017 |
12551 |
635.84 |
| Feb 10 2017 |
24528 |
593.66 |
| Feb 10 2017 |
24622 |
616.17 |
| Feb 10 2017 |
32334 |
600.09 |
| Feb 03 2017 |
12509 |
635.84 |
| Feb 03 2017 |
24476 |
593.66 |
| Feb 03 2017 |
24627 |
616.17 |
| Feb 03 2017 |
32266 |
600.09 |
| Jan 27 2017 |
12488 |
635.84 |
| Jan 27 2017 |
24461 |
593.66 |
| Jan 27 2017 |
24667 |
616.17 |
| Jan 27 2017 |
32277 |
600.09 |
| Jan 20 2017 |
12519 |
635.84 |
| Jan 20 2017 |
24417 |
593.66 |
| Jan 20 2017 |
24644 |
616.17 |
| Jan 20 2017 |
32249 |
600.09 |
| Jan 13 2017 |
12519 |
635.84 |
| Jan 13 2017 |
24387 |
593.66 |
| Jan 13 2017 |
24665 |
616.17 |
| Jan 13 2017 |
32235 |
600.09 |
| Jan 06 2017 |
12519 |
635.84 |
| Jan 06 2017 |
24387 |
593.66 |
| Jan 06 2017 |
24677 |
616.17 |
| Jan 06 2017 |
32244 |
600.09 |
| Dec 30 2016 |
12521 |
635.84 |
| Dec 30 2016 |
24388 |
593.66 |
| Dec 30 2016 |
24687 |
616.17 |
| Dec 30 2016 |
32254 |
600.09 |
| Dec 23 2016 |
12521 |
635.84 |
| Dec 23 2016 |
24388 |
593.66 |
| Dec 23 2016 |
24687 |
616.17 |
| Dec 23 2016 |
32254 |
600.09 |
| Dec 16 2016 |
12521 |
635.84 |
| Dec 16 2016 |
24388 |
593.66 |
| Dec 16 2016 |
24670 |
616.17 |
| Dec 16 2016 |
32245 |
600.09 |
| Dec 09 2016 |
12526 |
635.84 |
| Dec 09 2016 |
24379 |
593.66 |
| Dec 09 2016 |
24666 |
616.17 |
| Dec 09 2016 |
32242 |
600.09 |
| Dec 02 2016 |
12526 |
635.84 |
| Dec 02 2016 |
24379 |
593.66 |
| Dec 02 2016 |
24666 |
616.17 |
| Dec 02 2016 |
32243 |
600.09 |
| Nov 25 2016 |
12515 |
635.84 |
| Nov 25 2016 |
24379 |
593.66 |
| Nov 25 2016 |
24661 |
616.17 |
| Nov 25 2016 |
32240 |
600.09 |
| Nov 18 2016 |
12515 |
635.84 |
| Nov 18 2016 |
24379 |
593.66 |
| Nov 18 2016 |
24661 |
616.17 |
| Nov 18 2016 |
32240 |
600.09 |
| Nov 11 2016 |
12515 |
635.84 |
| Nov 11 2016 |
24332 |
593.66 |
| Nov 11 2016 |
24661 |
616.17 |
| Nov 11 2016 |
32196 |
600.09 |
| Nov 04 2016 |
12515 |
635.84 |
| Nov 04 2016 |
24332 |
593.66 |
| Nov 04 2016 |
24661 |
616.17 |
| Nov 04 2016 |
32196 |
600.09 |
| Oct 28 2016 |
12510 |
635.84 |
| Oct 28 2016 |
24341 |
593.66 |
| Oct 28 2016 |
24662 |
616.17 |
| Oct 28 2016 |
32205 |
600.09 |
| Oct 21 2016 |
12510 |
635.84 |
| Oct 21 2016 |
24372 |
593.66 |
| Oct 21 2016 |
24660 |
616.17 |
| Oct 21 2016 |
32225 |
600.09 |
| Oct 14 2016 |
12516 |
635.84 |
| Oct 14 2016 |
24394 |
593.66 |
| Oct 14 2016 |
24557 |
616.17 |
| Oct 14 2016 |
32172 |
600.09 |
| Oct 07 2016 |
12514 |
635.84 |
| Oct 07 2016 |
24444 |
593.66 |
| Oct 07 2016 |
24591 |
616.17 |
| Oct 07 2016 |
32227 |
600.09 |
| Sep 30 2016 |
12565 |
635.84 |
| Sep 30 2016 |
24463 |
593.66 |
| Sep 30 2016 |
24658 |
616.17 |
| Sep 30 2016 |
32273 |
600.09 |
| Sep 23 2016 |
12526 |
635.84 |
| Sep 23 2016 |
24127 |
593.66 |
| Sep 23 2016 |
24797 |
616.17 |
| Sep 23 2016 |
32090 |
600.09 |
| Sep 16 2016 |
12518 |
635.84 |
| Sep 16 2016 |
24014 |
593.66 |
| Sep 16 2016 |
24911 |
616.17 |
| Sep 16 2016 |
32101 |
600.09 |
| Sep 09 2016 |
12670 |
635.84 |
| Sep 09 2016 |
24143 |
593.66 |
| Sep 09 2016 |
25032 |
616.17 |
| Sep 09 2016 |
32237 |
600.09 |
| Sep 02 2016 |
24334 |
598.72 |
| Sep 02 2016 |
25067 |
610.58 |
| Sep 02 2016 |
31750 |
586.45 |
| Aug 26 2016 |
24887 |
628.95 |
| Aug 26 2016 |
25137 |
610.58 |
| Aug 26 2016 |
32015 |
596.14 |
| Aug 19 2016 |
24888 |
628.95 |
| Aug 19 2016 |
25181 |
610.58 |
| Aug 19 2016 |
32013 |
596.14 |
| Aug 12 2016 |
10153 |
500 |
| Aug 12 2016 |
24942 |
628.95 |
| Aug 12 2016 |
25518 |
610.58 |
| Aug 12 2016 |
34622 |
596.14 |
| Aug 05 2016 |
10234 |
500 |
| Aug 05 2016 |
24990 |
628.95 |
| Aug 05 2016 |
25335 |
610.58 |
| Aug 05 2016 |
34762 |
596.14 |
| Jul 29 2016 |
10315 |
500 |
| Jul 29 2016 |
24877 |
628.95 |
| Jul 29 2016 |
25446 |
610.58 |
| Jul 29 2016 |
35061 |
596.14 |
| Jul 22 2016 |
10433 |
500 |
| Jul 22 2016 |
25003 |
628.95 |
| Jul 22 2016 |
25706 |
610.58 |
| Jul 22 2016 |
35301 |
596.14 |
| Jun 22 2016 |
10311 |
500 |
| Jun 22 2016 |
25379 |
628.95 |
| Jun 22 2016 |
25978 |
610.58 |
| Jun 22 2016 |
36398 |
596.14 |
| Jun 15 2016 |
10673 |
500 |
| Jun 15 2016 |
25740 |
628.95 |
| Jun 15 2016 |
26045 |
610.58 |
| Jun 15 2016 |
36843 |
596.14 |
| Jun 08 2016 |
10811 |
500 |
| Jun 08 2016 |
25875 |
628.95 |
| Jun 08 2016 |
26242 |
610.58 |
| Jun 08 2016 |
37034 |
596.14 |
| Jun 01 2016 |
10990 |
500 |
| Jun 01 2016 |
25932 |
628.95 |
| Jun 01 2016 |
26283 |
610.58 |
| Jun 01 2016 |
37322 |
596.14 |
| May 25 2016 |
10887 |
500 |
| May 25 2016 |
25860 |
628.95 |
| May 25 2016 |
26156 |
610.58 |
| May 25 2016 |
37067 |
596.14 |
| May 18 2016 |
10980 |
500 |
| May 18 2016 |
25974 |
628.95 |
| May 18 2016 |
26398 |
610.58 |
| May 18 2016 |
37404 |
596.14 |
| May 11 2016 |
10875 |
500 |
| May 11 2016 |
26076 |
628.95 |
| May 11 2016 |
26282 |
610.58 |
| May 11 2016 |
37455 |
596.14 |
| May 04 2016 |
10874 |
500 |
| May 04 2016 |
25936 |
628.95 |
| May 04 2016 |
26131 |
610.58 |
| May 04 2016 |
37322 |
596.14 |
| Apr 27 2016 |
11132 |
500 |
| Apr 27 2016 |
26166 |
628.95 |
| Apr 27 2016 |
26586 |
610.58 |
| Apr 27 2016 |
37829 |
596.14 |
| Apr 20 2016 |
11176 |
500 |
| Apr 20 2016 |
26004 |
628.95 |
| Apr 20 2016 |
26919 |
621.6 |
| Apr 20 2016 |
36550 |
574.08 |
| Apr 13 2016 |
11219 |
500 |
| Apr 13 2016 |
26874 |
635.61 |
| Apr 13 2016 |
26129 |
600 |
| Apr 13 2016 |
37354 |
587.95 |
| Apr 06 2016 |
11403 |
500 |
| Apr 06 2016 |
27216 |
618.89 |
| Apr 06 2016 |
26394 |
600.96 |
| Apr 06 2016 |
36242 |
564.03 |
| Mar 30 2016 |
11063 |
500 |
| Mar 30 2016 |
24693 |
561.01 |
| Mar 30 2016 |
26278 |
600.96 |
| Mar 30 2016 |
36100 |
564.79 |
| Mar 23 2016 |
13078 |
547.58 |
| Mar 23 2016 |
25569 |
570.77 |
| Mar 23 2016 |
26821 |
628.3 |
| Mar 23 2016 |
35923 |
561.49 |
| Mar 16 2016 |
13018 |
547.58 |
| Mar 16 2016 |
25811 |
571.16 |
| Mar 16 2016 |
27089 |
642.45 |
| Mar 16 2016 |
36490 |
567.88 |
| Mar 09 2016 |
13084 |
547.58 |
| Mar 09 2016 |
25942 |
571.16 |
| Mar 09 2016 |
26885 |
642.45 |
| Mar 09 2016 |
36531 |
567.88 |
| Mar 02 2016 |
13089 |
547.58 |
| Mar 02 2016 |
25490 |
571.16 |
| Mar 02 2016 |
26790 |
642.45 |
| Mar 02 2016 |
36112 |
567.88 |
| Feb 24 2016 |
12999 |
547.58 |
| Feb 24 2016 |
25385 |
571.16 |
| Feb 24 2016 |
26640 |
642.45 |
| Feb 24 2016 |
35908 |
567.88 |
| Feb 17 2016 |
13162 |
547.58 |
| Feb 17 2016 |
25680 |
571.16 |
| Feb 17 2016 |
26779 |
642.45 |
| Feb 17 2016 |
36260 |
567.88 |
| Feb 10 2016 |
13264 |
547.58 |
| Feb 10 2016 |
25475 |
571.16 |
| Feb 10 2016 |
26630 |
642.45 |
| Feb 10 2016 |
36042 |
567.88 |
| Feb 03 2016 |
13285 |
547.58 |
| Feb 03 2016 |
25430 |
571.16 |
| Feb 03 2016 |
26620 |
642.45 |
| Feb 03 2016 |
36018 |
567.88 |
| Jan 27 2016 |
13285 |
547.58 |
| Jan 27 2016 |
25476 |
571.16 |
| Jan 27 2016 |
26502 |
642.45 |
| Jan 27 2016 |
35935 |
567.88 |
| Jan 20 2016 |
13306 |
547.58 |
| Jan 20 2016 |
25480 |
571.16 |
| Jan 20 2016 |
26566 |
642.45 |
| Jan 20 2016 |
35944 |
567.88 |
| Jan 13 2016 |
13306 |
547.58 |
| Jan 13 2016 |
25518 |
571.16 |
| Jan 13 2016 |
26626 |
642.45 |
| Jan 13 2016 |
36011 |
567.88 |
| Jan 06 2016 |
13306 |
547.58 |
| Jan 06 2016 |
25518 |
571.16 |
| Jan 06 2016 |
26652 |
642.45 |
| Jan 06 2016 |
36030 |
567.88 |
| Dec 30 2015 |
13322 |
547.58 |
| Dec 30 2015 |
25518 |
571.16 |
| Dec 30 2015 |
26639 |
642.45 |
| Dec 30 2015 |
36009 |
567.88 |
| Dec 23 2015 |
13322 |
547.58 |
| Dec 23 2015 |
25513 |
571.16 |
| Dec 23 2015 |
26638 |
642.45 |
| Dec 23 2015 |
36006 |
567.88 |
| Dec 16 2015 |
13322 |
547.58 |
| Dec 16 2015 |
25514 |
571.16 |
| Dec 16 2015 |
26638 |
642.45 |
| Dec 16 2015 |
36007 |
567.88 |
| Dec 09 2015 |
13322 |
547.58 |
| Dec 09 2015 |
25515 |
571.16 |
| Dec 09 2015 |
26649 |
642.45 |
| Dec 09 2015 |
36013 |
567.88 |
| Dec 02 2015 |
13323 |
547.58 |
| Dec 02 2015 |
25517 |
571.16 |
| Dec 02 2015 |
26651 |
642.45 |
| Dec 02 2015 |
36015 |
567.88 |
| Nov 25 2015 |
13323 |
547.58 |
| Nov 25 2015 |
25517 |
571.16 |
| Nov 25 2015 |
26652 |
642.45 |
| Nov 25 2015 |
36016 |
567.88 |
| Nov 18 2015 |
13323 |
547.58 |
| Nov 18 2015 |
25516 |
571.16 |
| Nov 18 2015 |
26652 |
642.45 |
| Nov 18 2015 |
36015 |
567.88 |
| Nov 11 2015 |
13323 |
547.58 |
| Nov 11 2015 |
25481 |
571.16 |
| Nov 11 2015 |
26652 |
642.45 |
| Nov 11 2015 |
35991 |
567.88 |
| Nov 04 2015 |
13323 |
547.58 |
| Nov 04 2015 |
25481 |
571.16 |
| Nov 04 2015 |
26652 |
642.45 |
| Nov 04 2015 |
35991 |
567.88 |
| Oct 28 2015 |
13290 |
547.58 |
| Oct 28 2015 |
25484 |
571.16 |
| Oct 28 2015 |
26615 |
642.45 |
| Oct 28 2015 |
35939 |
567.88 |
| Oct 21 2015 |
13259 |
547.58 |
| Oct 21 2015 |
25381 |
571.16 |
| Oct 21 2015 |
26650 |
642.45 |
| Oct 21 2015 |
35899 |
567.88 |
| Oct 14 2015 |
13259 |
547.58 |
| Oct 14 2015 |
25365 |
571.16 |
| Oct 14 2015 |
26515 |
642.45 |
| Oct 14 2015 |
35807 |
567.88 |
| Oct 07 2015 |
13273 |
547.58 |
| Oct 07 2015 |
25415 |
571.16 |
| Oct 07 2015 |
26429 |
642.45 |
| Oct 07 2015 |
35799 |
567.88 |
| Sep 30 2015 |
13303 |
547.58 |
| Sep 30 2015 |
25434 |
571.16 |
| Sep 30 2015 |
26430 |
642.45 |
| Sep 30 2015 |
35828 |
567.88 |
| Sep 23 2015 |
13137 |
547.58 |
| Sep 23 2015 |
25559 |
571.16 |
| Sep 23 2015 |
26395 |
642.45 |
| Sep 23 2015 |
35837 |
567.88 |
| Sep 16 2015 |
13071 |
547.58 |
| Sep 16 2015 |
25303 |
571.16 |
| Sep 16 2015 |
26344 |
642.45 |
| Sep 16 2015 |
35641 |
567.88 |
| Sep 09 2015 |
12950 |
547.58 |
| Sep 09 2015 |
25249 |
571.16 |
| Sep 09 2015 |
26274 |
642.45 |
| Sep 09 2015 |
35557 |
567.88 |
| Sep 02 2015 |
12812 |
547.58 |
| Sep 02 2015 |
25378 |
571.16 |
| Sep 02 2015 |
26023 |
642.45 |
| Sep 02 2015 |
35493 |
567.88 |
| Aug 26 2015 |
13082 |
547.58 |
| Aug 26 2015 |
25571 |
571.16 |
| Aug 26 2015 |
26276 |
642.45 |
| Aug 26 2015 |
35684 |
567.88 |
| Aug 19 2015 |
12995 |
547.58 |
| Aug 19 2015 |
25796 |
571.16 |
| Aug 19 2015 |
26377 |
642.45 |
| Aug 19 2015 |
35970 |
567.88 |
| Aug 12 2015 |
12894 |
539.66 |
| Aug 12 2015 |
25770 |
571.16 |
| Aug 12 2015 |
26525 |
642.45 |
| Aug 12 2015 |
35881 |
564.71 |
| Aug 05 2015 |
12787 |
539.66 |
| Aug 05 2015 |
25855 |
571.16 |
| Aug 05 2015 |
26392 |
642.45 |
| Aug 05 2015 |
35814 |
564.71 |
| Jul 29 2015 |
12254 |
527.06 |
| Jul 29 2015 |
25805 |
571.16 |
| Jul 29 2015 |
26614 |
642.45 |
| Jul 29 2015 |
34382 |
544.7 |
| Jul 22 2015 |
12369 |
527.06 |
| Jul 22 2015 |
25741 |
571.16 |
| Jul 22 2015 |
26515 |
642.45 |
| Jul 22 2015 |
34454 |
544.7 |
| Jul 15 2015 |
12573 |
527.06 |
| Jul 15 2015 |
26069 |
571.16 |
| Jul 15 2015 |
26645 |
642.45 |
| Jul 15 2015 |
34654 |
544.7 |
| Jul 08 2015 |
12625 |
527.06 |
| Jul 08 2015 |
26160 |
571.16 |
| Jul 08 2015 |
26691 |
642.45 |
| Jul 08 2015 |
34816 |
544.7 |
| Jul 01 2015 |
12782 |
527.06 |
| Jul 01 2015 |
26323 |
571.16 |
| Jul 01 2015 |
26855 |
642.45 |
| Jul 01 2015 |
34969 |
544.7 |
| Jun 24 2015 |
12745 |
527.06 |
| Jun 24 2015 |
26343 |
571.16 |
| Jun 24 2015 |
26940 |
642.45 |
| Jun 24 2015 |
35078 |
544.7 |
| Jun 17 2015 |
12577 |
527.06 |
| Jun 17 2015 |
26133 |
571.16 |
| Jun 17 2015 |
27019 |
642.45 |
| Jun 17 2015 |
35045 |
544.7 |
| Jun 10 2015 |
12715 |
527.06 |
| Jun 10 2015 |
26449 |
571.16 |
| Jun 10 2015 |
27024 |
642.45 |
| Jun 10 2015 |
35205 |
544.7 |
| Jun 03 2015 |
12601 |
527.06 |
| Jun 03 2015 |
26616 |
571.16 |
| Jun 03 2015 |
27068 |
642.45 |
| Jun 03 2015 |
35461 |
544.7 |
| May 27 2015 |
12315 |
527.06 |
| May 27 2015 |
26337 |
571.16 |
| May 27 2015 |
26997 |
642.45 |
| May 27 2015 |
35117 |
544.7 |
| May 20 2015 |
12294 |
527.06 |
| May 20 2015 |
26459 |
571.16 |
| May 20 2015 |
27133 |
642.45 |
| May 20 2015 |
35186 |
544.7 |
| May 13 2015 |
12283 |
527.06 |
| May 13 2015 |
26817 |
571.16 |
| May 13 2015 |
27053 |
642.45 |
| May 13 2015 |
35301 |
544.7 |
| May 06 2015 |
11638 |
527.06 |
| May 06 2015 |
26622 |
571.16 |
| May 06 2015 |
26491 |
642.45 |
| May 06 2015 |
34891 |
544.7 |
| Apr 29 2015 |
12013 |
527.06 |
| Apr 29 2015 |
26970 |
571.16 |
| Apr 29 2015 |
26559 |
642.45 |
| Apr 29 2015 |
35129 |
544.7 |
| Apr 22 2015 |
12257 |
527.06 |
| Apr 22 2015 |
27656 |
583.27 |
| Apr 22 2015 |
27042 |
665.62 |
| Apr 22 2015 |
35333 |
544.7 |
| Apr 15 2015 |
12078 |
527.06 |
| Apr 15 2015 |
26978 |
583.27 |
| Apr 15 2015 |
26775 |
665.62 |
| Apr 15 2015 |
34810 |
544.7 |
| Apr 08 2015 |
13323 |
573.59 |
| Apr 08 2015 |
27962 |
610.42 |
| Apr 08 2015 |
27462 |
697.46 |
| Apr 08 2015 |
35967 |
555.8 |
| Apr 01 2015 |
13173 |
566.5 |
| Apr 01 2015 |
28682 |
634.29 |
| Apr 01 2015 |
27769 |
693.63 |
| Apr 01 2015 |
36683 |
555.8 |
| Mar 25 2015 |
12769 |
559.89 |
| Mar 25 2015 |
27821 |
628.8 |
| Mar 25 2015 |
27479 |
698.95 |
| Mar 25 2015 |
34224 |
540 |
| Mar 18 2015 |
10929 |
517.8 |
| Mar 18 2015 |
26268 |
628.8 |
| Mar 18 2015 |
26216 |
672.77 |
| Mar 18 2015 |
32935 |
540 |
| Mar 11 2015 |
11418 |
517.8 |
| Mar 11 2015 |
26862 |
624.79 |
| Mar 11 2015 |
26263 |
650.32 |
| Mar 11 2015 |
33801 |
540 |
| Mar 04 2015 |
11638 |
517.8 |
| Mar 04 2015 |
25866 |
573.72 |
| Mar 04 2015 |
26641 |
650.32 |
| Mar 04 2015 |
34215 |
540 |
| Feb 25 2015 |
11522 |
517.8 |
| Feb 25 2015 |
25876 |
573.72 |
| Feb 25 2015 |
26409 |
650.32 |
| Feb 25 2015 |
34212 |
540 |
| Feb 18 2015 |
11624 |
517.8 |
| Feb 18 2015 |
26125 |
573.72 |
| Feb 18 2015 |
26560 |
650.32 |
| Feb 18 2015 |
34330 |
540 |
| Feb 11 2015 |
11744 |
517.8 |
| Feb 11 2015 |
26123 |
573.72 |
| Feb 11 2015 |
26703 |
650.32 |
| Feb 11 2015 |
34356 |
540 |
| Feb 04 2015 |
11783 |
517.8 |
| Feb 04 2015 |
26203 |
573.72 |
| Feb 04 2015 |
26661 |
650.32 |
| Feb 04 2015 |
34386 |
540 |
| Jan 28 2015 |
11783 |
517.8 |
| Jan 28 2015 |
26171 |
573.72 |
| Jan 28 2015 |
26685 |
650.32 |
| Jan 28 2015 |
34351 |
540 |
| Jan 21 2015 |
11810 |
517.8 |
| Jan 21 2015 |
26219 |
573.72 |
| Jan 21 2015 |
26656 |
650.32 |
| Jan 21 2015 |
34396 |
540 |
| Jan 14 2015 |
11810 |
517.8 |
| Jan 14 2015 |
26237 |
573.72 |
| Jan 14 2015 |
26637 |
650.32 |
| Jan 14 2015 |
34399 |
540 |
| Jan 07 2015 |
11810 |
517.8 |
| Jan 07 2015 |
26236 |
573.72 |
| Jan 07 2015 |
26637 |
650.32 |
| Jan 07 2015 |
34383 |
540 |
| Dec 31 2014 |
11876 |
517.8 |
| Dec 31 2014 |
26236 |
573.72 |
| Dec 31 2014 |
26640 |
650.32 |
| Dec 31 2014 |
34409 |
540 |
| Dec 24 2014 |
11876 |
517.8 |
| Dec 24 2014 |
26236 |
573.72 |
| Dec 24 2014 |
26640 |
650.32 |
| Dec 24 2014 |
34409 |
540 |
| Dec 17 2014 |
11876 |
517.8 |
| Dec 17 2014 |
26236 |
573.72 |
| Dec 17 2014 |
26617 |
650.32 |
| Dec 17 2014 |
34398 |
540 |
| Dec 10 2014 |
11876 |
517.8 |
| Dec 10 2014 |
26236 |
573.72 |
| Dec 10 2014 |
26618 |
650.32 |
| Dec 10 2014 |
34399 |
540 |
| Dec 03 2014 |
11877 |
517.8 |
| Dec 03 2014 |
26236 |
573.72 |
| Dec 03 2014 |
26618 |
650.32 |
| Dec 03 2014 |
34399 |
540 |
| Nov 26 2014 |
11877 |
517.8 |
| Nov 26 2014 |
26236 |
573.72 |
| Nov 26 2014 |
26618 |
650.32 |
| Nov 26 2014 |
34399 |
540 |
| Nov 19 2014 |
11877 |
517.8 |
| Nov 19 2014 |
26236 |
573.72 |
| Nov 19 2014 |
26618 |
650.32 |
| Nov 19 2014 |
34398 |
540 |
| Nov 12 2014 |
11877 |
517.8 |
| Nov 12 2014 |
26236 |
573.72 |
| Nov 12 2014 |
26619 |
650.32 |
| Nov 12 2014 |
34401 |
540 |
| Nov 05 2014 |
11877 |
517.8 |
| Nov 05 2014 |
26236 |
573.72 |
| Nov 05 2014 |
26619 |
650.32 |
| Nov 05 2014 |
34403 |
540 |
| Oct 29 2014 |
11877 |
517.8 |
| Oct 29 2014 |
26227 |
573.72 |
| Oct 29 2014 |
26619 |
650.32 |
| Oct 29 2014 |
34397 |
540 |
| Oct 22 2014 |
11842 |
517.8 |
| Oct 22 2014 |
26157 |
573.72 |
| Oct 22 2014 |
26502 |
650.32 |
| Oct 22 2014 |
34393 |
540 |
| Oct 15 2014 |
11831 |
517.8 |
| Oct 15 2014 |
25997 |
573.72 |
| Oct 15 2014 |
26482 |
650.32 |
| Oct 15 2014 |
34264 |
540 |
| Oct 08 2014 |
11821 |
517.8 |
| Oct 08 2014 |
26025 |
573.72 |
| Oct 08 2014 |
26433 |
650.32 |
| Oct 08 2014 |
34249 |
540 |
| Oct 01 2014 |
11551 |
508.84 |
| Oct 01 2014 |
26034 |
573.72 |
| Oct 01 2014 |
26482 |
650.32 |
| Oct 01 2014 |
34312 |
540 |
| Sep 24 2014 |
11517 |
508.84 |
| Sep 24 2014 |
26127 |
573.72 |
| Sep 24 2014 |
26307 |
650.32 |
| Sep 24 2014 |
34299 |
540 |
| Sep 17 2014 |
11461 |
508.84 |
| Sep 17 2014 |
25877 |
573.72 |
| Sep 17 2014 |
26346 |
650.32 |
| Sep 17 2014 |
34180 |
540 |
| Sep 10 2014 |
11513 |
508.84 |
| Sep 10 2014 |
25863 |
573.72 |
| Sep 10 2014 |
26102 |
650.32 |
| Sep 10 2014 |
34233 |
540 |
| Sep 03 2014 |
11520 |
508.84 |
| Sep 03 2014 |
25937 |
573.72 |
| Sep 03 2014 |
25982 |
650.32 |
| Sep 03 2014 |
34273 |
540 |
| Aug 27 2014 |
11336 |
508.84 |
| Aug 27 2014 |
25808 |
573.72 |
| Aug 27 2014 |
26144 |
650.32 |
| Aug 27 2014 |
34381 |
540 |
| Aug 20 2014 |
11323 |
508.84 |
| Aug 20 2014 |
25756 |
573.72 |
| Aug 20 2014 |
26051 |
650.32 |
| Aug 20 2014 |
34439 |
540 |
| Aug 13 2014 |
11635 |
520.45 |
| Aug 13 2014 |
25670 |
573.72 |
| Aug 13 2014 |
26242 |
650.32 |
| Aug 13 2014 |
35863 |
555.58 |
| Aug 06 2014 |
11914 |
532.5 |
| Aug 06 2014 |
25927 |
573.72 |
| Aug 06 2014 |
26382 |
650.32 |
| Aug 06 2014 |
36057 |
555.76 |
| Jul 30 2014 |
12077 |
532.5 |
| Jul 30 2014 |
26014 |
573.72 |
| Jul 30 2014 |
26426 |
650.32 |
| Jul 30 2014 |
36302 |
555.76 |
| Jul 23 2014 |
11860 |
532.5 |
| Jul 23 2014 |
25797 |
573.72 |
| Jul 23 2014 |
26087 |
650.32 |
| Jul 23 2014 |
35986 |
555.76 |
| Jul 16 2014 |
11980 |
532.5 |
| Jul 16 2014 |
26030 |
573.72 |
| Jul 16 2014 |
26044 |
650.32 |
| Jul 16 2014 |
35939 |
555.76 |
| Jul 09 2014 |
11696 |
532.5 |
| Jul 09 2014 |
26158 |
573.72 |
| Jul 09 2014 |
26271 |
650.32 |
| Jul 09 2014 |
36018 |
555.76 |
| Jul 02 2014 |
12009 |
532.5 |
| Jul 02 2014 |
26258 |
573.72 |
| Jul 02 2014 |
26500 |
650.32 |
| Jul 02 2014 |
36314 |
555.76 |
| Jun 25 2014 |
11819 |
532.5 |
| Jun 25 2014 |
26372 |
573.72 |
| Jun 25 2014 |
26750 |
650.32 |
| Jun 25 2014 |
36512 |
555.76 |
| Jun 18 2014 |
11732 |
532.5 |
| Jun 18 2014 |
26447 |
573.72 |
| Jun 18 2014 |
26915 |
650.32 |
| Jun 18 2014 |
36527 |
555.76 |
| Jun 11 2014 |
12097 |
532.5 |
| Jun 11 2014 |
26207 |
573.72 |
| Jun 11 2014 |
26848 |
650.32 |
| Jun 11 2014 |
36645 |
555.76 |
| Jun 04 2014 |
12304 |
532.5 |
| Jun 04 2014 |
26490 |
573.72 |
| Jun 04 2014 |
27336 |
650.32 |
| Jun 04 2014 |
36994 |
555.76 |
| May 28 2014 |
12415 |
532.5 |
| May 28 2014 |
26194 |
573.72 |
| May 28 2014 |
27180 |
650.32 |
| May 28 2014 |
36781 |
555.76 |
| May 21 2014 |
12451 |
532.5 |
| May 21 2014 |
26266 |
573.72 |
| May 21 2014 |
27212 |
650.32 |
| May 21 2014 |
36952 |
555.76 |
| May 14 2014 |
12709 |
532.5 |
| May 14 2014 |
26437 |
573.72 |
| May 14 2014 |
27401 |
650.32 |
| May 14 2014 |
37152 |
555.76 |
| May 07 2014 |
12061 |
532.5 |
| May 07 2014 |
25776 |
573.72 |
| May 07 2014 |
26838 |
650.32 |
| May 07 2014 |
36619 |
555.76 |
| Apr 30 2014 |
12635 |
532.5 |
| Apr 30 2014 |
26502 |
573.72 |
| Apr 30 2014 |
27749 |
650.32 |
| Apr 30 2014 |
37470 |
555.76 |
| Apr 23 2014 |
13018 |
532.5 |
| Apr 23 2014 |
27556 |
585.47 |
| Apr 23 2014 |
27816 |
629.78 |
| Apr 23 2014 |
37566 |
550.86 |
| Apr 16 2014 |
12750 |
532.5 |
| Apr 16 2014 |
27470 |
585.47 |
| Apr 16 2014 |
27561 |
629.78 |
| Apr 16 2014 |
37256 |
550.86 |
| Apr 09 2014 |
12749 |
531.09 |
| Apr 09 2014 |
28717 |
592.33 |
| Apr 09 2014 |
27380 |
601.69 |
| Apr 09 2014 |
34684 |
520.19 |
| Apr 02 2014 |
12412 |
531.09 |
| Apr 02 2014 |
28700 |
592.33 |
| Apr 02 2014 |
27588 |
601.69 |
| Apr 02 2014 |
34087 |
520.19 |
| Mar 26 2014 |
12078 |
520.76 |
| Mar 26 2014 |
28260 |
598.33 |
| Mar 26 2014 |
28117 |
601.69 |
| Mar 26 2014 |
33901 |
519.15 |
| Mar 19 2014 |
12454 |
529.75 |
| Mar 19 2014 |
28197 |
598.33 |
| Mar 19 2014 |
27768 |
582.97 |
| Mar 19 2014 |
36147 |
540.36 |
| Mar 12 2014 |
12452 |
529.75 |
| Mar 12 2014 |
29415 |
666.28 |
| Mar 12 2014 |
39052 |
575.26 |
| Mar 05 2014 |
12307 |
529.75 |
| Mar 05 2014 |
28807 |
666.28 |
| Mar 05 2014 |
38703 |
575.26 |
| Feb 26 2014 |
12427 |
529.75 |
| Feb 26 2014 |
28600 |
666.28 |
| Feb 26 2014 |
38579 |
575.26 |
| Feb 19 2014 |
12513 |
529.75 |
| Feb 19 2014 |
28802 |
666.28 |
| Feb 19 2014 |
38593 |
575.26 |
| Feb 12 2014 |
12666 |
529.75 |
| Feb 12 2014 |
28767 |
666.28 |
| Feb 12 2014 |
38489 |
575.26 |
| Feb 05 2014 |
12607 |
529.75 |
| Feb 05 2014 |
28832 |
666.28 |
| Feb 05 2014 |
38630 |
575.26 |
| Jan 29 2014 |
12607 |
529.75 |
| Jan 29 2014 |
28635 |
666.28 |
| Jan 29 2014 |
38615 |
575.26 |
| Jan 22 2014 |
12627 |
529.75 |
| Jan 22 2014 |
28491 |
666.28 |
| Jan 22 2014 |
38397 |
575.26 |
| Jan 15 2014 |
12627 |
529.75 |
| Jan 15 2014 |
28516 |
666.28 |
| Jan 15 2014 |
38485 |
575.26 |
| Jan 08 2014 |
12627 |
529.75 |
| Jan 08 2014 |
28381 |
666.28 |
| Jan 08 2014 |
38407 |
575.26 |
| Jan 01 2014 |
12627 |
529.75 |
| Jan 01 2014 |
28381 |
666.28 |
| Jan 01 2014 |
38412 |
575.26 |
| Dec 25 2013 |
12698 |
529.75 |
| Dec 25 2013 |
28381 |
666.28 |
| Dec 25 2013 |
38441 |
575.26 |
| Dec 18 2013 |
12698 |
529.75 |
| Dec 18 2013 |
28381 |
666.28 |
| Dec 18 2013 |
38441 |
575.26 |
| Dec 11 2013 |
12699 |
529.75 |
| Dec 11 2013 |
28383 |
666.28 |
| Dec 11 2013 |
38442 |
575.26 |
| Dec 04 2013 |
12699 |
529.75 |
| Dec 04 2013 |
28384 |
666.28 |
| Dec 04 2013 |
38445 |
575.26 |
| Nov 27 2013 |
12699 |
529.75 |
| Nov 27 2013 |
28384 |
666.28 |
| Nov 27 2013 |
38445 |
575.26 |
| Nov 20 2013 |
12700 |
529.75 |
| Nov 20 2013 |
28384 |
666.28 |
| Nov 20 2013 |
38446 |
575.26 |
| Nov 13 2013 |
12700 |
529.75 |
| Nov 13 2013 |
28385 |
666.28 |
| Nov 13 2013 |
38447 |
575.26 |
| Nov 06 2013 |
12700 |
529.75 |
| Nov 06 2013 |
28385 |
666.28 |
| Nov 06 2013 |
38448 |
575.26 |
| Oct 30 2013 |
12700 |
529.75 |
| Oct 30 2013 |
28385 |
666.28 |
| Oct 30 2013 |
38446 |
575.26 |
| Oct 23 2013 |
12700 |
529.75 |
| Oct 23 2013 |
28371 |
666.28 |
| Oct 23 2013 |
38442 |
575.26 |
| Oct 16 2013 |
12580 |
529.75 |
| Oct 16 2013 |
28348 |
666.28 |
| Oct 16 2013 |
38347 |
575.26 |
| Oct 09 2013 |
12415 |
529.75 |
| Oct 09 2013 |
27953 |
666.28 |
| Oct 09 2013 |
37929 |
575.26 |
| Oct 02 2013 |
12857 |
542.22 |
| Oct 02 2013 |
28125 |
666.28 |
| Oct 02 2013 |
39565 |
604.25 |
| Sep 25 2013 |
12823 |
542.22 |
| Sep 25 2013 |
28114 |
666.28 |
| Sep 25 2013 |
39525 |
604.25 |
| Sep 18 2013 |
12688 |
542.22 |
| Sep 18 2013 |
27883 |
666.28 |
| Sep 18 2013 |
39146 |
604.25 |
| Sep 11 2013 |
12558 |
542.22 |
| Sep 11 2013 |
27791 |
666.28 |
| Sep 11 2013 |
38874 |
604.25 |
| Sep 04 2013 |
12694 |
542.22 |
| Sep 04 2013 |
28070 |
666.28 |
| Sep 04 2013 |
39059 |
604.25 |
| Aug 28 2013 |
12960 |
542.22 |
| Aug 28 2013 |
27836 |
666.28 |
| Aug 28 2013 |
38780 |
604.25 |
| Aug 21 2013 |
12961 |
542.22 |
| Aug 21 2013 |
27905 |
666.28 |
| Aug 21 2013 |
39045 |
604.25 |
| Aug 14 2013 |
27908 |
666.28 |
| Aug 14 2013 |
40323 |
666.28 |
| Aug 07 2013 |
27862 |
666.28 |
| Aug 07 2013 |
40630 |
666.28 |
| Jul 31 2013 |
28400 |
666.28 |
| Jul 31 2013 |
41242 |
666.28 |
| Jul 24 2013 |
28302 |
666.28 |
| Jul 24 2013 |
41525 |
666.28 |
