| Apr 09 2014 |
8083 |
365.64 |
| Apr 09 2014 |
12356 |
365.64 |
| Apr 02 2014 |
8118 |
365.64 |
| Apr 02 2014 |
12069 |
365.64 |
| Mar 26 2014 |
7990 |
365.64 |
| Mar 26 2014 |
12141 |
365.64 |
| Mar 19 2014 |
7966 |
365.64 |
| Mar 19 2014 |
12172 |
365.64 |
| Mar 12 2014 |
7996 |
365.64 |
| Mar 12 2014 |
12230 |
365.64 |
| Mar 05 2014 |
7920 |
365.64 |
| Mar 05 2014 |
12176 |
365.64 |
| Feb 26 2014 |
7931 |
365.64 |
| Feb 26 2014 |
12197 |
365.64 |
| Feb 19 2014 |
7965 |
365.64 |
| Feb 19 2014 |
12236 |
365.64 |
| Feb 12 2014 |
7955 |
365.64 |
| Feb 12 2014 |
12233 |
365.64 |
| Feb 05 2014 |
7993 |
365.64 |
| Feb 05 2014 |
12304 |
365.64 |
| Jan 29 2014 |
7967 |
365.64 |
| Jan 29 2014 |
12339 |
365.64 |
| Jan 22 2014 |
7945 |
365.64 |
| Jan 22 2014 |
12293 |
365.64 |
| Jan 15 2014 |
7949 |
365.64 |
| Jan 15 2014 |
12321 |
365.64 |
| Jan 08 2014 |
7923 |
365.64 |
| Jan 08 2014 |
12316 |
365.64 |
| Jan 01 2014 |
7923 |
365.64 |
| Jan 01 2014 |
12318 |
365.64 |
| Dec 25 2013 |
7923 |
365.64 |
| Dec 25 2013 |
12320 |
365.64 |
| Dec 18 2013 |
7923 |
365.64 |
| Dec 18 2013 |
12320 |
365.64 |
| Dec 11 2013 |
7923 |
365.64 |
| Dec 11 2013 |
12320 |
365.64 |
| Dec 04 2013 |
7924 |
365.64 |
| Dec 04 2013 |
12321 |
365.64 |
| Nov 27 2013 |
7924 |
365.64 |
| Nov 27 2013 |
12321 |
365.64 |
| Nov 20 2013 |
7924 |
365.64 |
| Nov 20 2013 |
12322 |
365.64 |
| Nov 13 2013 |
7924 |
365.64 |
| Nov 13 2013 |
12322 |
365.64 |
| Nov 06 2013 |
7924 |
365.64 |
| Nov 06 2013 |
12322 |
365.64 |
| Oct 30 2013 |
7924 |
365.64 |
| Oct 30 2013 |
12321 |
365.64 |
| Oct 23 2013 |
7922 |
365.64 |
| Oct 23 2013 |
12321 |
365.64 |
| Oct 16 2013 |
7955 |
365.64 |
| Oct 16 2013 |
12324 |
365.64 |
| Oct 09 2013 |
7908 |
365.64 |
| Oct 09 2013 |
12279 |
365.64 |
| Oct 02 2013 |
7914 |
365.64 |
| Oct 02 2013 |
12283 |
365.64 |
| Sep 25 2013 |
7885 |
365.64 |
| Sep 25 2013 |
12253 |
365.64 |
| Sep 18 2013 |
7821 |
365.64 |
| Sep 18 2013 |
14474 |
418.96 |
| Sep 18 2013 |
15529 |
392.3 |
| Sep 11 2013 |
7839 |
365.64 |
| Sep 11 2013 |
14403 |
418.96 |
| Sep 11 2013 |
15436 |
392.3 |
| Sep 04 2013 |
7886 |
365.64 |
| Sep 04 2013 |
13245 |
407.62 |
| Sep 04 2013 |
15737 |
393.63 |
| Aug 28 2013 |
7879 |
365.64 |
| Aug 28 2013 |
13232 |
407.62 |
| Aug 28 2013 |
15709 |
393.63 |
| Aug 21 2013 |
7919 |
365.64 |
| Aug 21 2013 |
13291 |
407.62 |
| Aug 21 2013 |
15796 |
393.63 |
| Aug 14 2013 |
7966 |
365.64 |
| Aug 14 2013 |
13392 |
407.62 |
| Aug 14 2013 |
15560 |
393.63 |
| Aug 07 2013 |
7957 |
365.64 |
| Aug 07 2013 |
13143 |
402.94 |
| Aug 07 2013 |
15741 |
393.61 |
| Jul 31 2013 |
8065 |
365.64 |
| Jul 31 2013 |
11357 |
384.56 |
| Jul 31 2013 |
14128 |
380.78 |
| Jul 24 2013 |
7990 |
365.64 |
| Jul 24 2013 |
11472 |
384.56 |
| Jul 24 2013 |
14202 |
380.78 |
| Jul 17 2013 |
5392 |
330.29 |
| Jul 17 2013 |
11521 |
384.56 |
| Jul 17 2013 |
11148 |
355.97 |
| Jul 10 2013 |
5422 |
330.29 |
| Jul 10 2013 |
9820 |
365.21 |
| Jul 10 2013 |
8868 |
334.27 |
| Jul 03 2013 |
5435 |
330.29 |
| Jul 03 2013 |
9518 |
361 |
| Jul 03 2013 |
8856 |
334.27 |
| Jun 26 2013 |
5440 |
330.29 |
| Jun 26 2013 |
9727 |
361 |
| Jun 26 2013 |
8999 |
334.27 |
| Jun 19 2013 |
5503 |
330.29 |
| Jun 19 2013 |
8497 |
346.45 |
| Jun 19 2013 |
7760 |
320.59 |
| Jun 12 2013 |
5598 |
330.4 |
| Jun 12 2013 |
8556 |
346.45 |
| Jun 12 2013 |
7181 |
313.58 |
| Jun 05 2013 |
5572 |
330.4 |
| Jun 05 2013 |
8445 |
346.45 |
| Jun 05 2013 |
7118 |
313.58 |
| May 29 2013 |
5506 |
330.4 |
| May 29 2013 |
8496 |
346.45 |
| May 29 2013 |
7129 |
313.58 |
| May 22 2013 |
5580 |
384.85 |
| May 22 2013 |
5825 |
332.75 |
| May 22 2013 |
8660 |
346.45 |
| May 22 2013 |
7291 |
313.58 |
| May 15 2013 |
5521 |
384.85 |
| May 15 2013 |
5866 |
332.75 |
| May 15 2013 |
8746 |
346.45 |
| May 15 2013 |
7322 |
313.58 |
| May 08 2013 |
5305 |
384.85 |
| May 08 2013 |
5397 |
325.5 |
| May 08 2013 |
8697 |
346.45 |
| May 08 2013 |
7263 |
313.58 |
| May 01 2013 |
5416 |
384.85 |
| May 01 2013 |
5553 |
325.5 |
| May 01 2013 |
8809 |
346.45 |
| May 01 2013 |
7401 |
313.58 |
| Apr 24 2013 |
5370 |
384.85 |
| Apr 24 2013 |
5419 |
325.5 |
| Apr 24 2013 |
7169 |
327.05 |
| Apr 24 2013 |
7366 |
313.58 |
| Apr 17 2013 |
5495 |
384.85 |
| Apr 17 2013 |
5504 |
325.5 |
| Apr 17 2013 |
7243 |
327.05 |
| Apr 17 2013 |
7454 |
313.58 |
| Apr 10 2013 |
5465 |
384.85 |
| Apr 10 2013 |
5292 |
320.74 |
| Apr 10 2013 |
7150 |
327.05 |
| Apr 10 2013 |
7481 |
313.58 |
| Apr 03 2013 |
5422 |
384.85 |
| Apr 03 2013 |
5293 |
320.74 |
| Apr 03 2013 |
7079 |
326.24 |
| Apr 03 2013 |
7506 |
313.58 |
| Mar 27 2013 |
5523 |
384.85 |
| Mar 27 2013 |
5404 |
320.74 |
| Mar 27 2013 |
5480 |
304.31 |
| Mar 27 2013 |
7571 |
313.58 |
| Mar 20 2013 |
5178 |
384.85 |
| Mar 20 2013 |
5404 |
320.74 |
| Mar 20 2013 |
7000 |
326.24 |
| Mar 20 2013 |
7574 |
313.58 |
| Mar 13 2013 |
3979 |
384.85 |
| Mar 13 2013 |
4192 |
324.52 |
| Mar 13 2013 |
7587 |
313.58 |
| Oct 19 2012 |
4919 |
384.85 |
| Oct 19 2012 |
5510 |
329.37 |
| Oct 19 2012 |
8723 |
361.6 |
| Oct 19 2012 |
10172 |
350.75 |
| Sep 23 2012 |
4860 |
384.85 |
| Sep 23 2012 |
5487 |
329.37 |
| Sep 23 2012 |
8168 |
355.54 |
| Sep 23 2012 |
9427 |
344.41 |
| Aug 31 2012 |
4570 |
384.85 |
| Aug 31 2012 |
5349 |
329.37 |
| Aug 31 2012 |
7329 |
347.4 |
| Aug 31 2012 |
9125 |
342.98 |
| Aug 24 2012 |
4516 |
384.85 |
| Aug 24 2012 |
5306 |
329.37 |
| Aug 24 2012 |
7271 |
347.4 |
| Aug 24 2012 |
9081 |
342.98 |
| Aug 10 2012 |
4341 |
384.85 |
| Aug 10 2012 |
5204 |
329.37 |
| Aug 10 2012 |
7065 |
347.4 |
| Aug 10 2012 |
8733 |
341.39 |
| Aug 03 2012 |
4194 |
384.85 |
| Aug 03 2012 |
5123 |
329.37 |
| Aug 03 2012 |
6430 |
339.93 |
| Aug 03 2012 |
8540 |
340.14 |
| Jul 27 2012 |
3966 |
384.85 |
| Jul 27 2012 |
5098 |
329.37 |
| Jul 27 2012 |
6298 |
339.93 |
| Jul 27 2012 |
8433 |
340.14 |
| Jul 06 2012 |
3737 |
384.85 |
| Jul 06 2012 |
5173 |
333.14 |
| Jul 06 2012 |
6893 |
351.87 |
| Jul 06 2012 |
8546 |
342.56 |
| Jun 22 2012 |
3873 |
384.85 |
| Jun 22 2012 |
5163 |
333.14 |
| Jun 22 2012 |
6902 |
360.78 |
| Jun 22 2012 |
7904 |
339.33 |
| Jun 15 2012 |
3989 |
384.85 |
| Jun 15 2012 |
5441 |
339.97 |
| Jun 15 2012 |
6945 |
360.78 |
| Jun 15 2012 |
9050 |
346.69 |
| Jun 08 2012 |
4028 |
384.85 |
| Jun 08 2012 |
5354 |
339.97 |
| Jun 08 2012 |
6918 |
360.78 |
| Jun 08 2012 |
8963 |
346.69 |
| Jun 01 2012 |
4254 |
384.85 |
| Jun 01 2012 |
5410 |
339.97 |
| Jun 01 2012 |
7255 |
371.05 |
| Jun 01 2012 |
8939 |
346.69 |
| May 25 2012 |
5546 |
349.21 |
| May 25 2012 |
6081 |
371.05 |
| May 25 2012 |
8968 |
354.17 |
| May 18 2012 |
5625 |
349.21 |
| May 18 2012 |
6189 |
371.05 |
| May 18 2012 |
9068 |
354.17 |
| May 11 2012 |
5924 |
355.81 |
| May 11 2012 |
5405 |
355.41 |
| May 11 2012 |
8686 |
348.95 |
| May 04 2012 |
4815 |
341.9 |
| May 04 2012 |
4526 |
343.8 |
| May 04 2012 |
7463 |
335.8 |
| Apr 27 2012 |
4326 |
341.9 |
| Apr 27 2012 |
4939 |
353.88 |
| Apr 27 2012 |
7831 |
341.89 |
| Apr 13 2012 |
4450 |
369.51 |
| Apr 13 2012 |
3966 |
344.85 |
| Apr 13 2012 |
7082 |
338.38 |
| Apr 06 2012 |
4068 |
369.51 |
| Apr 06 2012 |
3785 |
344.85 |
| Apr 06 2012 |
6967 |
338.38 |
| Mar 27 2012 |
3949 |
369.51 |
| Mar 27 2012 |
3678 |
344.85 |
| Mar 27 2012 |
7741 |
350.07 |
| Sep 23 2011 |
4295 |
344.24 |
| Sep 23 2011 |
4555 |
344.85 |
| Sep 23 2011 |
6333 |
343.85 |
| Sep 16 2011 |
4293 |
344.24 |
| Sep 16 2011 |
4048 |
332.69 |
| Sep 16 2011 |
5615 |
331.43 |
| Sep 10 2011 |
4212 |
344.24 |
| Sep 10 2011 |
3950 |
332.69 |
| Sep 10 2011 |
5525 |
331.43 |
| Sep 02 2011 |
4127 |
344.24 |
| Sep 02 2011 |
3940 |
332.69 |
| Sep 02 2011 |
5461 |
331.43 |
| Aug 26 2011 |
4117 |
344.24 |
| Aug 26 2011 |
3939 |
332.69 |
| Aug 26 2011 |
5456 |
331.43 |
| Aug 19 2011 |
4029 |
344.24 |
| Aug 19 2011 |
3795 |
332.69 |
| Aug 19 2011 |
4896 |
331.43 |
| Aug 12 2011 |
4013 |
344.24 |
| Aug 12 2011 |
3709 |
332.69 |
| Aug 12 2011 |
4847 |
331.43 |
| Aug 05 2011 |
3959 |
344.24 |
| Aug 05 2011 |
2958 |
309.63 |
| Aug 05 2011 |
4401 |
323.47 |
| Jul 29 2011 |
3066 |
318.97 |
| Jul 29 2011 |
2937 |
309.63 |
| Jul 29 2011 |
3925 |
311.96 |
| Jul 22 2011 |
2891 |
318.97 |
| Jul 22 2011 |
2775 |
309.63 |
| Jul 22 2011 |
3719 |
311.96 |
| Jul 15 2011 |
2760 |
318.97 |
| Jul 15 2011 |
2863 |
318.02 |
| Jul 15 2011 |
3793 |
318.33 |
| Jul 08 2011 |
2644 |
318.97 |
| Jul 08 2011 |
3300 |
344.4 |
| Jul 08 2011 |
4160 |
331.68 |
| Jul 01 2011 |
2098 |
318.97 |
| Jul 01 2011 |
2436 |
344.4 |
| Jul 01 2011 |
3285 |
331.68 |
| Jun 17 2011 |
2060 |
318.97 |
| Jun 17 2011 |
2831 |
318.97 |
| Jun 10 2011 |
1963 |
318.97 |
| Jun 10 2011 |
2888 |
318.97 |
| Jun 03 2011 |
1819 |
318.97 |
| Jun 03 2011 |
2703 |
318.97 |
| May 29 2011 |
1821 |
318.97 |
| May 29 2011 |
2740 |
318.97 |
| May 06 2011 |
1924 |
318.97 |
| May 06 2011 |
2835 |
318.97 |
| Jul 01 2010 |
2256 |
310.08 |
| Jul 01 2010 |
2428 |
307.73 |
| Jul 01 2010 |
3448 |
313.67 |
| Jun 15 2010 |
2217 |
310.08 |
| Jun 15 2010 |
2296 |
307.73 |
| Jun 15 2010 |
3305 |
313.67 |
| Jun 01 2010 |
1972 |
310.08 |
| Jun 01 2010 |
2004 |
307.73 |
| Jun 01 2010 |
3102 |
313.67 |
| May 15 2010 |
2341 |
333.59 |
| May 15 2010 |
2745 |
347.03 |
| May 15 2010 |
4071 |
347.26 |
| Apr 30 2010 |
2557 |
347.03 |
| Apr 30 2010 |
3904 |
347.26 |
| Apr 15 2010 |
2530 |
354.57 |
| Apr 15 2010 |
2658 |
374.96 |
| Apr 15 2010 |
3724 |
347.26 |
| Apr 02 2010 |
2309 |
371.87 |
| Apr 02 2010 |
2576 |
397.27 |
| Apr 02 2010 |
3246 |
347.26 |
| Aug 30 2009 |
1969 |
407.11 |
| Aug 30 2009 |
2228 |
430.19 |
| Aug 30 2009 |
2104 |
347.26 |
| Aug 15 2009 |
2142 |
407.11 |
| Aug 15 2009 |
2245 |
430.19 |
| Aug 15 2009 |
2110 |
347.26 |
| Aug 01 2009 |
2160 |
528.85 |
| Aug 01 2009 |
2107 |
407.11 |
| Aug 01 2009 |
2289 |
430.19 |
| Aug 01 2009 |
2107 |
347.26 |
| Jul 15 2009 |
2139 |
528.85 |
| Jul 15 2009 |
2098 |
407.11 |
| Jul 15 2009 |
2293 |
430.19 |
| Jul 15 2009 |
2096 |
347.26 |
| Jul 01 2009 |
2144 |
528.85 |
| Jul 01 2009 |
2102 |
437.29 |
| Jul 01 2009 |
2246 |
441.43 |
| Jul 01 2009 |
2552 |
389.51 |
| Jun 15 2009 |
2121 |
437.29 |
| Jun 15 2009 |
2181 |
441.43 |
| Jun 15 2009 |
2509 |
389.51 |
| Jun 01 2009 |
2167 |
528.85 |
| Jun 01 2009 |
2136 |
448.27 |
| Jun 01 2009 |
1983 |
448.53 |
| Jun 01 2009 |
3034 |
423.33 |
| May 15 2009 |
911 |
491.5 |
| May 15 2009 |
2167 |
528.85 |
| May 15 2009 |
2374 |
474.33 |
| May 15 2009 |
2037 |
448.53 |
| May 15 2009 |
3786 |
457 |
| May 01 2009 |
912 |
491.5 |
| May 01 2009 |
2020 |
528.85 |
| May 01 2009 |
2202 |
478.32 |
| May 01 2009 |
2009 |
448.53 |
| May 01 2009 |
3572 |
461.96 |
| Apr 15 2009 |
912 |
491.5 |
| Apr 15 2009 |
1821 |
528.85 |
| Apr 15 2009 |
2295 |
494.48 |
| Apr 15 2009 |
2124 |
462.6 |
| Apr 15 2009 |
3627 |
477.16 |
| Apr 01 2009 |
896 |
504.94 |
| Apr 01 2009 |
1821 |
528.85 |
| Apr 01 2009 |
2190 |
478.32 |
| Apr 01 2009 |
2047 |
456.85 |
| Apr 01 2009 |
3671 |
482.1 |
| Oct 14 2008 |
1821 |
528.85 |
| Oct 14 2008 |
1832 |
449.35 |
| Oct 14 2008 |
1790 |
465 |
| Oct 14 2008 |
3360 |
481.07 |
| Jul 13 2008 |
2576 |
465 |
