| Jun 25 2014 |
448 |
226.36 |
| Jun 25 2014 |
768 |
241.53 |
| Jun 25 2014 |
1043 |
233.94 |
| Jun 18 2014 |
443 |
226.36 |
| Jun 18 2014 |
784 |
241.53 |
| Jun 18 2014 |
1063 |
233.94 |
| Jun 11 2014 |
463 |
226.36 |
| Jun 11 2014 |
760 |
238.98 |
| Jun 11 2014 |
1114 |
234.77 |
| Jun 04 2014 |
473 |
226.36 |
| Jun 04 2014 |
811 |
238.98 |
| Jun 04 2014 |
1145 |
234.77 |
| May 28 2014 |
508 |
226.36 |
| May 28 2014 |
834 |
238.98 |
| May 28 2014 |
1175 |
234.77 |
| May 21 2014 |
513 |
226.36 |
| May 21 2014 |
864 |
238.98 |
| May 21 2014 |
1193 |
234.77 |
| May 14 2014 |
1320 |
258.75 |
| May 14 2014 |
878 |
238.98 |
| May 14 2014 |
1893 |
250.84 |
| May 07 2014 |
1300 |
258.75 |
| May 07 2014 |
885 |
238.98 |
| May 07 2014 |
1918 |
250.84 |
| Apr 30 2014 |
1411 |
258.75 |
| Apr 30 2014 |
972 |
238.98 |
| Apr 30 2014 |
2017 |
250.84 |
| Apr 23 2014 |
1476 |
258.75 |
| Apr 23 2014 |
1006 |
238.98 |
| Apr 23 2014 |
2051 |
250.84 |
| Apr 16 2014 |
1462 |
258.75 |
| Apr 16 2014 |
1019 |
238.98 |
| Apr 16 2014 |
2077 |
250.84 |
| Apr 09 2014 |
1539 |
258.75 |
| Apr 09 2014 |
1030 |
238.98 |
| Apr 09 2014 |
2125 |
250.84 |
| Apr 02 2014 |
1557 |
258.75 |
| Apr 02 2014 |
1055 |
238.98 |
| Apr 02 2014 |
2059 |
250.84 |
| Mar 26 2014 |
1557 |
258.75 |
| Mar 26 2014 |
1089 |
238.98 |
| Mar 26 2014 |
2091 |
250.84 |
| Mar 19 2014 |
1564 |
258.75 |
| Mar 19 2014 |
1111 |
238.98 |
| Mar 19 2014 |
2121 |
250.84 |
| Mar 12 2014 |
1597 |
258.75 |
| Mar 12 2014 |
1123 |
238.98 |
| Mar 12 2014 |
2147 |
250.84 |
| Mar 05 2014 |
1598 |
258.75 |
| Mar 05 2014 |
1174 |
238.98 |
| Mar 05 2014 |
2182 |
250.84 |
| Feb 26 2014 |
1633 |
258.75 |
| Feb 26 2014 |
1195 |
238.98 |
| Feb 26 2014 |
2214 |
250.84 |
| Feb 19 2014 |
1682 |
258.75 |
| Feb 19 2014 |
1215 |
238.98 |
| Feb 19 2014 |
2242 |
250.84 |
| Feb 12 2014 |
1686 |
258.75 |
| Feb 12 2014 |
1215 |
238.98 |
| Feb 12 2014 |
2249 |
250.84 |
| Feb 05 2014 |
1722 |
258.75 |
| Feb 05 2014 |
1252 |
238.98 |
| Feb 05 2014 |
2286 |
250.84 |
| Jan 29 2014 |
1721 |
258.75 |
| Jan 29 2014 |
1276 |
238.98 |
| Jan 29 2014 |
2303 |
250.84 |
| Jan 22 2014 |
1720 |
258.75 |
| Jan 22 2014 |
1295 |
238.98 |
| Jan 22 2014 |
2309 |
250.84 |
| Jan 15 2014 |
1720 |
258.75 |
| Jan 15 2014 |
1296 |
238.98 |
| Jan 15 2014 |
2311 |
250.84 |
| Jan 08 2014 |
1720 |
258.75 |
| Jan 08 2014 |
1298 |
238.98 |
| Jan 08 2014 |
2312 |
250.84 |
| Jan 01 2014 |
1720 |
258.75 |
| Jan 01 2014 |
1299 |
238.98 |
| Jan 01 2014 |
2314 |
250.84 |
| Dec 25 2013 |
1720 |
258.75 |
| Dec 25 2013 |
1299 |
238.98 |
| Dec 25 2013 |
2315 |
250.84 |
| Dec 18 2013 |
1720 |
258.75 |
| Dec 18 2013 |
1299 |
238.98 |
| Dec 18 2013 |
2315 |
250.84 |
| Dec 11 2013 |
1720 |
258.75 |
| Dec 11 2013 |
1299 |
238.98 |
| Dec 11 2013 |
2315 |
250.84 |
| Dec 04 2013 |
1720 |
258.75 |
| Dec 04 2013 |
1299 |
238.98 |
| Dec 04 2013 |
2315 |
250.84 |
| Nov 27 2013 |
1720 |
258.75 |
| Nov 27 2013 |
1299 |
238.98 |
| Nov 27 2013 |
2315 |
250.84 |
| Nov 20 2013 |
1720 |
258.75 |
| Nov 20 2013 |
1299 |
238.98 |
| Nov 20 2013 |
2316 |
250.84 |
| Nov 13 2013 |
1720 |
258.75 |
| Nov 13 2013 |
1299 |
238.98 |
| Nov 13 2013 |
2316 |
250.84 |
| Nov 06 2013 |
1720 |
258.75 |
| Nov 06 2013 |
1299 |
238.98 |
| Nov 06 2013 |
2316 |
250.84 |
| Oct 30 2013 |
1720 |
258.75 |
| Oct 30 2013 |
1299 |
238.98 |
| Oct 30 2013 |
2316 |
250.84 |
| Oct 23 2013 |
1719 |
258.75 |
| Oct 23 2013 |
1299 |
238.98 |
| Oct 23 2013 |
2315 |
250.84 |
| Oct 16 2013 |
1725 |
258.75 |
| Oct 16 2013 |
1299 |
238.98 |
| Oct 16 2013 |
2311 |
250.84 |
| Oct 09 2013 |
1727 |
258.75 |
| Oct 09 2013 |
1310 |
238.98 |
| Oct 09 2013 |
2330 |
250.84 |
| Oct 02 2013 |
1728 |
258.75 |
| Oct 02 2013 |
1315 |
238.98 |
| Oct 02 2013 |
2334 |
250.84 |
| Sep 25 2013 |
1724 |
258.75 |
| Sep 25 2013 |
1324 |
238.98 |
| Sep 25 2013 |
2340 |
250.84 |
| Sep 18 2013 |
1714 |
258.75 |
| Sep 18 2013 |
1324 |
238.98 |
| Sep 18 2013 |
2326 |
250.84 |
| Sep 11 2013 |
1734 |
258.75 |
| Sep 11 2013 |
1333 |
238.98 |
| Sep 11 2013 |
2358 |
250.84 |
| Sep 04 2013 |
1758 |
258.75 |
| Sep 04 2013 |
1347 |
238.98 |
| Sep 04 2013 |
2386 |
250.84 |
| Aug 28 2013 |
1774 |
258.75 |
| Aug 28 2013 |
1390 |
238.98 |
| Aug 28 2013 |
2416 |
250.84 |
| Aug 21 2013 |
1784 |
258.75 |
| Aug 21 2013 |
1421 |
238.98 |
| Aug 21 2013 |
2441 |
250.84 |
| Aug 14 2013 |
1789 |
258.75 |
| Aug 14 2013 |
1439 |
238.98 |
| Aug 14 2013 |
2366 |
250.84 |
| Aug 07 2013 |
1794 |
258.75 |
| Aug 07 2013 |
1468 |
238.98 |
| Aug 07 2013 |
2417 |
250.84 |
| Jul 31 2013 |
1848 |
258.75 |
| Jul 31 2013 |
1497 |
238.98 |
| Jul 31 2013 |
2459 |
250.84 |
| Jul 24 2013 |
1851 |
258.75 |
| Jul 24 2013 |
1511 |
238.98 |
| Jul 24 2013 |
2485 |
250.84 |
| Jul 17 2013 |
1858 |
258.75 |
| Jul 17 2013 |
1524 |
238.98 |
| Jul 17 2013 |
2481 |
250.84 |
| Jul 10 2013 |
2472 |
274.95 |
| Jul 10 2013 |
1448 |
236.42 |
| Jul 10 2013 |
3138 |
262.11 |
| Jul 03 2013 |
2471 |
274.95 |
| Jul 03 2013 |
1485 |
236.42 |
| Jul 03 2013 |
3117 |
262.11 |
| Jun 26 2013 |
2488 |
274.95 |
| Jun 26 2013 |
3934 |
274.95 |
| Jun 19 2013 |
2544 |
274.95 |
| Jun 19 2013 |
4007 |
274.95 |
| Jun 12 2013 |
2570 |
274.95 |
| Jun 12 2013 |
4122 |
274.95 |
| Jun 05 2013 |
2554 |
274.95 |
| Jun 05 2013 |
4133 |
274.95 |
| Jun 22 2012 |
1167 |
250.59 |
| Jun 22 2012 |
50 |
149 |
| Jun 22 2012 |
846 |
199.8 |
| Jun 15 2012 |
1167 |
250.59 |
| Jun 15 2012 |
53 |
149 |
| Jun 15 2012 |
861 |
199.8 |
| Jun 08 2012 |
1179 |
250.59 |
| Jun 08 2012 |
55 |
149 |
| Jun 08 2012 |
875 |
199.8 |
| Jun 01 2012 |
1273 |
250.59 |
| Jun 01 2012 |
58 |
149 |
| Jun 01 2012 |
941 |
199.8 |
| May 25 2012 |
1252 |
250.59 |
| May 25 2012 |
60 |
149 |
| May 25 2012 |
933 |
199.8 |
| May 18 2012 |
1354 |
250.59 |
| May 18 2012 |
115 |
149 |
| May 18 2012 |
1017 |
199.8 |
| May 11 2012 |
1349 |
250.59 |
| May 11 2012 |
118 |
149 |
| May 11 2012 |
1040 |
199.8 |
| May 04 2012 |
1224 |
250.59 |
| May 04 2012 |
131 |
149 |
| May 04 2012 |
1023 |
199.8 |
| Apr 27 2012 |
1111 |
250.59 |
| Apr 27 2012 |
127 |
149 |
| Apr 27 2012 |
1030 |
199.8 |
| Apr 13 2012 |
930 |
250.59 |
| Apr 13 2012 |
121 |
149 |
| Apr 13 2012 |
1007 |
199.8 |
| Apr 06 2012 |
902 |
250.59 |
| Apr 06 2012 |
124 |
149 |
| Apr 06 2012 |
993 |
199.8 |
| Mar 27 2012 |
978 |
250.59 |
| Mar 27 2012 |
123 |
149 |
| Mar 27 2012 |
981 |
199.8 |
| Sep 23 2011 |
150 |
149 |
| Sep 23 2011 |
919 |
199.8 |
| Sep 16 2011 |
153 |
149 |
| Sep 16 2011 |
924 |
199.8 |
