| Oct 01 2014 |
2894 |
300.02 |
| Oct 01 2014 |
4613 |
300.02 |
| Sep 24 2014 |
2900 |
300.02 |
| Sep 24 2014 |
4595 |
300.02 |
| Sep 17 2014 |
2940 |
300.02 |
| Sep 17 2014 |
4619 |
300.02 |
| Sep 10 2014 |
2924 |
300.02 |
| Sep 10 2014 |
4625 |
300.02 |
| Sep 03 2014 |
2966 |
300.02 |
| Sep 03 2014 |
4673 |
300.02 |
| Aug 27 2014 |
3006 |
300.02 |
| Aug 27 2014 |
4674 |
300.02 |
| Aug 20 2014 |
3008 |
300.02 |
| Aug 20 2014 |
4688 |
300.02 |
| Aug 13 2014 |
3048 |
300.02 |
| Aug 13 2014 |
4754 |
300.02 |
| Aug 06 2014 |
3083 |
300.02 |
| Aug 06 2014 |
4776 |
300.02 |
| Jul 30 2014 |
3101 |
300.02 |
| Jul 30 2014 |
4824 |
300.02 |
| Jul 23 2014 |
3063 |
300.02 |
| Jul 23 2014 |
4821 |
300.02 |
| Jul 16 2014 |
3026 |
300.02 |
| Jul 16 2014 |
4779 |
300.02 |
| Jul 09 2014 |
3108 |
300.02 |
| Jul 09 2014 |
4780 |
300.02 |
| Jul 02 2014 |
807 |
238.28 |
| Jul 02 2014 |
4514 |
330.66 |
| Jul 02 2014 |
3149 |
300.02 |
| Jul 02 2014 |
4269 |
292.24 |
| Jun 25 2014 |
758 |
238.28 |
| Jun 25 2014 |
4353 |
327.46 |
| Jun 25 2014 |
3942 |
312.29 |
| Jun 25 2014 |
3217 |
276.91 |
| Jun 18 2014 |
754 |
238.28 |
| Jun 18 2014 |
4375 |
327.46 |
| Jun 18 2014 |
3983 |
312.29 |
| Jun 18 2014 |
3243 |
276.91 |
| Jun 11 2014 |
778 |
238.28 |
| Jun 11 2014 |
4428 |
327.46 |
| Jun 11 2014 |
4018 |
312.29 |
| Jun 11 2014 |
3281 |
276.91 |
| Jun 04 2014 |
783 |
238.28 |
| Jun 04 2014 |
4483 |
327.46 |
| Jun 04 2014 |
4131 |
312.29 |
| Jun 04 2014 |
3327 |
276.91 |
| May 28 2014 |
779 |
238.28 |
| May 28 2014 |
4505 |
327.46 |
| May 28 2014 |
4198 |
312.29 |
| May 28 2014 |
3360 |
276.91 |
| May 21 2014 |
769 |
238.28 |
| May 21 2014 |
4536 |
327.46 |
| May 21 2014 |
4235 |
312.29 |
| May 21 2014 |
3402 |
276.91 |
| May 14 2014 |
790 |
238.28 |
| May 14 2014 |
4579 |
327.46 |
| May 14 2014 |
4284 |
312.29 |
| May 14 2014 |
3431 |
276.91 |
| May 07 2014 |
733 |
238.28 |
| May 07 2014 |
4466 |
327.46 |
| May 07 2014 |
4284 |
312.29 |
| May 07 2014 |
3405 |
276.91 |
| Apr 30 2014 |
813 |
238.28 |
| Apr 30 2014 |
4674 |
327.46 |
| Apr 30 2014 |
4493 |
312.29 |
| Apr 30 2014 |
3534 |
276.91 |
| Apr 23 2014 |
846 |
238.28 |
| Apr 23 2014 |
4797 |
327.46 |
| Apr 23 2014 |
4539 |
312.29 |
| Apr 23 2014 |
3598 |
276.91 |
| Apr 16 2014 |
850 |
238.28 |
| Apr 16 2014 |
4816 |
327.46 |
| Apr 16 2014 |
4541 |
312.29 |
| Apr 16 2014 |
3612 |
276.91 |
| Apr 09 2014 |
850 |
238.28 |
| Apr 09 2014 |
4993 |
327.46 |
| Apr 09 2014 |
4584 |
312.29 |
| Apr 09 2014 |
3685 |
276.91 |
| Apr 02 2014 |
856 |
238.28 |
| Apr 02 2014 |
4562 |
320.08 |
| Apr 02 2014 |
4632 |
312.29 |
| Apr 02 2014 |
3342 |
273.12 |
| Mar 26 2014 |
855 |
238.28 |
| Mar 26 2014 |
4511 |
320.08 |
| Mar 26 2014 |
4733 |
312.29 |
| Mar 26 2014 |
3371 |
273.12 |
| Mar 19 2014 |
888 |
238.28 |
| Mar 19 2014 |
4530 |
320.08 |
| Mar 19 2014 |
3359 |
289.78 |
| Mar 19 2014 |
3085 |
267.35 |
| Mar 12 2014 |
913 |
238.28 |
| Mar 12 2014 |
4547 |
320.08 |
| Mar 12 2014 |
2859 |
280.05 |
| Mar 12 2014 |
3101 |
267.35 |
| Mar 05 2014 |
2570 |
297.27 |
| Mar 05 2014 |
5875 |
340.86 |
| Mar 05 2014 |
2881 |
280.05 |
| Mar 05 2014 |
3121 |
267.35 |
| Feb 26 2014 |
2593 |
297.27 |
| Feb 26 2014 |
5902 |
340.86 |
| Feb 26 2014 |
2898 |
280.05 |
| Feb 26 2014 |
3143 |
267.35 |
| Feb 19 2014 |
2604 |
297.27 |
| Feb 19 2014 |
5963 |
340.86 |
| Feb 19 2014 |
2925 |
280.05 |
| Feb 19 2014 |
3167 |
267.35 |
| Feb 12 2014 |
2605 |
297.27 |
| Feb 12 2014 |
6213 |
344.26 |
| Feb 12 2014 |
3541 |
291.2 |
| Feb 12 2014 |
3772 |
276.79 |
| Feb 05 2014 |
2601 |
297.27 |
| Feb 05 2014 |
6259 |
344.26 |
| Feb 05 2014 |
3603 |
291.2 |
| Feb 05 2014 |
3813 |
276.79 |
| Jan 29 2014 |
2601 |
297.27 |
| Jan 29 2014 |
6242 |
344.26 |
| Jan 29 2014 |
3636 |
291.2 |
| Jan 29 2014 |
3833 |
276.79 |
| Jan 22 2014 |
2596 |
297.27 |
| Jan 22 2014 |
6230 |
344.26 |
| Jan 22 2014 |
3653 |
291.2 |
| Jan 22 2014 |
3833 |
276.79 |
| Jan 15 2014 |
2596 |
297.27 |
| Jan 15 2014 |
6230 |
344.26 |
| Jan 15 2014 |
3668 |
291.2 |
| Jan 15 2014 |
3842 |
276.79 |
| Jan 08 2014 |
2596 |
297.27 |
| Jan 08 2014 |
6223 |
344.26 |
| Jan 08 2014 |
3673 |
291.2 |
| Jan 08 2014 |
3847 |
276.79 |
| Jan 01 2014 |
2596 |
297.27 |
| Jan 01 2014 |
6223 |
344.26 |
| Jan 01 2014 |
3674 |
291.2 |
| Jan 01 2014 |
3849 |
276.79 |
| Dec 25 2013 |
2601 |
297.27 |
| Dec 25 2013 |
6223 |
344.26 |
| Dec 25 2013 |
3674 |
291.2 |
| Dec 25 2013 |
3849 |
276.79 |
| Dec 18 2013 |
2601 |
297.27 |
| Dec 18 2013 |
6223 |
344.26 |
| Dec 18 2013 |
3674 |
291.2 |
| Dec 18 2013 |
3849 |
276.79 |
| Dec 11 2013 |
2601 |
297.27 |
| Dec 11 2013 |
6223 |
344.26 |
| Dec 11 2013 |
3674 |
291.2 |
| Dec 11 2013 |
3849 |
276.79 |
| Dec 04 2013 |
2601 |
297.27 |
| Dec 04 2013 |
6224 |
344.26 |
| Dec 04 2013 |
3674 |
291.2 |
| Dec 04 2013 |
3849 |
276.79 |
| Nov 27 2013 |
2601 |
297.27 |
| Nov 27 2013 |
6224 |
344.26 |
| Nov 27 2013 |
3674 |
291.2 |
| Nov 27 2013 |
3849 |
276.79 |
| Nov 20 2013 |
2601 |
297.27 |
| Nov 20 2013 |
6224 |
344.26 |
| Nov 20 2013 |
3674 |
291.2 |
| Nov 20 2013 |
3850 |
276.79 |
| Nov 13 2013 |
2601 |
297.27 |
| Nov 13 2013 |
6224 |
344.26 |
| Nov 13 2013 |
3674 |
291.2 |
| Nov 13 2013 |
3850 |
276.79 |
| Nov 06 2013 |
2601 |
297.27 |
| Nov 06 2013 |
6224 |
344.26 |
| Nov 06 2013 |
3674 |
291.2 |
| Nov 06 2013 |
3850 |
276.79 |
| Oct 30 2013 |
2601 |
297.27 |
| Oct 30 2013 |
6224 |
344.26 |
| Oct 30 2013 |
3674 |
291.2 |
| Oct 30 2013 |
3849 |
276.79 |
| Oct 23 2013 |
2601 |
297.27 |
| Oct 23 2013 |
6222 |
344.26 |
| Oct 23 2013 |
3674 |
291.2 |
| Oct 23 2013 |
3848 |
276.79 |
| Oct 16 2013 |
4849 |
356.25 |
| Oct 16 2013 |
6246 |
344.26 |
| Oct 16 2013 |
3670 |
291.2 |
| Oct 16 2013 |
4884 |
290.37 |
| Oct 09 2013 |
4832 |
356.25 |
| Oct 09 2013 |
6211 |
344.26 |
| Oct 09 2013 |
3683 |
291.2 |
| Oct 09 2013 |
4890 |
290.37 |
| Oct 02 2013 |
4858 |
356.25 |
| Oct 02 2013 |
6216 |
344.26 |
| Oct 02 2013 |
3676 |
291.2 |
| Oct 02 2013 |
4892 |
290.37 |
| Sep 25 2013 |
4846 |
356.25 |
| Sep 25 2013 |
6189 |
344.26 |
| Sep 25 2013 |
3653 |
291.2 |
| Sep 25 2013 |
4893 |
290.37 |
| Sep 18 2013 |
4826 |
356.25 |
| Sep 18 2013 |
6134 |
344.26 |
| Sep 18 2013 |
3632 |
291.2 |
| Sep 18 2013 |
4858 |
290.37 |
| Sep 11 2013 |
4738 |
356.25 |
| Sep 11 2013 |
6150 |
344.26 |
| Sep 11 2013 |
3629 |
291.2 |
| Sep 11 2013 |
4850 |
290.37 |
| Sep 04 2013 |
4767 |
356.25 |
| Sep 04 2013 |
6194 |
344.26 |
| Sep 04 2013 |
3659 |
291.2 |
| Sep 04 2013 |
4878 |
290.37 |
| Aug 28 2013 |
4931 |
356.25 |
| Aug 28 2013 |
6209 |
344.26 |
| Aug 28 2013 |
3688 |
291.2 |
| Aug 28 2013 |
4917 |
290.37 |
| Aug 21 2013 |
4919 |
356.25 |
| Aug 21 2013 |
6245 |
344.26 |
| Aug 21 2013 |
3740 |
291.2 |
| Aug 21 2013 |
4964 |
290.37 |
| Aug 14 2013 |
4540 |
356.25 |
| Aug 14 2013 |
6271 |
344.26 |
| Aug 14 2013 |
3774 |
291.2 |
| Aug 14 2013 |
4746 |
290.37 |
| Aug 07 2013 |
4576 |
356.25 |
| Aug 07 2013 |
6276 |
344.26 |
| Aug 07 2013 |
3854 |
291.2 |
| Aug 07 2013 |
4797 |
290.37 |
| Jul 31 2013 |
4583 |
356.25 |
| Jul 31 2013 |
6379 |
344.26 |
| Jul 31 2013 |
3903 |
291.2 |
| Jul 31 2013 |
4845 |
290.37 |
| Jul 24 2013 |
4601 |
356.25 |
| Jul 24 2013 |
7087 |
354.26 |
| Jul 24 2013 |
4675 |
303.33 |
| Jul 24 2013 |
5700 |
301.23 |
| Jul 17 2013 |
4508 |
356.25 |
| Jul 17 2013 |
7117 |
354.26 |
| Jul 17 2013 |
4692 |
303.33 |
| Jul 17 2013 |
5702 |
301.23 |
| Jul 10 2013 |
4596 |
356.25 |
| Jul 10 2013 |
7154 |
354.26 |
| Jul 10 2013 |
4758 |
303.33 |
| Jul 10 2013 |
5772 |
301.23 |
| Jul 03 2013 |
4508 |
356.25 |
| Jul 03 2013 |
7195 |
354.26 |
| Jul 03 2013 |
4827 |
303.33 |
| Jul 03 2013 |
5735 |
301.23 |
| Jun 26 2013 |
4433 |
356.25 |
| Jun 26 2013 |
7177 |
354.26 |
| Jun 26 2013 |
3373 |
276.56 |
| Jun 26 2013 |
5882 |
301.23 |
| Jun 19 2013 |
3735 |
341.96 |
| Jun 19 2013 |
7253 |
354.13 |
| Jun 19 2013 |
3455 |
276.56 |
| Jun 19 2013 |
5964 |
301.23 |
| Jun 12 2013 |
3884 |
341.96 |
| Jun 12 2013 |
7332 |
354.13 |
| Jun 12 2013 |
3476 |
276.56 |
| Jun 12 2013 |
6066 |
301.23 |
| Jun 05 2013 |
3731 |
341.96 |
| Jun 05 2013 |
7271 |
354.13 |
| Jun 05 2013 |
3451 |
276.56 |
| Jun 05 2013 |
6044 |
301.23 |
| May 29 2013 |
3722 |
341.96 |
| May 29 2013 |
7199 |
354.13 |
| May 29 2013 |
3493 |
276.56 |
| May 29 2013 |
6043 |
301.23 |
| May 22 2013 |
3746 |
341.96 |
| May 22 2013 |
7412 |
354.13 |
| May 22 2013 |
3580 |
276.56 |
| May 22 2013 |
6210 |
301.23 |
| May 15 2013 |
3749 |
341.96 |
| May 15 2013 |
7476 |
354.13 |
| May 15 2013 |
3630 |
276.56 |
| May 15 2013 |
6256 |
301.23 |
| May 08 2013 |
3548 |
341.96 |
| May 08 2013 |
7483 |
354.13 |
| May 08 2013 |
3633 |
276.56 |
| May 08 2013 |
6201 |
301.23 |
| May 01 2013 |
3652 |
341.96 |
| May 01 2013 |
7675 |
354.13 |
| May 01 2013 |
3710 |
276.56 |
| May 01 2013 |
6297 |
301.23 |
| Apr 24 2013 |
3612 |
341.96 |
| Apr 24 2013 |
6612 |
342.88 |
| Apr 24 2013 |
3747 |
276.56 |
| Apr 24 2013 |
6305 |
301.23 |
| Apr 17 2013 |
3715 |
341.96 |
| Apr 17 2013 |
6697 |
342.88 |
| Apr 17 2013 |
3794 |
276.56 |
| Apr 17 2013 |
6369 |
301.23 |
| Apr 10 2013 |
3688 |
341.96 |
| Apr 10 2013 |
7754 |
355.4 |
| Apr 10 2013 |
3774 |
276.56 |
| Apr 10 2013 |
6600 |
303.33 |
| Apr 03 2013 |
3665 |
341.96 |
| Apr 03 2013 |
7222 |
349.04 |
| Apr 03 2013 |
3774 |
276.56 |
| Apr 03 2013 |
6630 |
303.33 |
| Mar 27 2013 |
3726 |
341.96 |
| Mar 27 2013 |
7376 |
349.04 |
| Mar 27 2013 |
3827 |
276.56 |
| Mar 27 2013 |
6700 |
303.33 |
| Mar 20 2013 |
3483 |
341.96 |
| Mar 20 2013 |
7347 |
349.04 |
| Mar 20 2013 |
4047 |
281.01 |
| Mar 20 2013 |
6182 |
297.28 |
| Mar 13 2013 |
2302 |
327.66 |
| Mar 13 2013 |
7484 |
378.53 |
| Mar 13 2013 |
5321 |
285.35 |
| Oct 19 2012 |
2222 |
301.33 |
| Oct 19 2012 |
4947 |
319.86 |
| Oct 19 2012 |
4278 |
299.71 |
| Oct 19 2012 |
6405 |
312.49 |
| Sep 23 2012 |
2185 |
301.33 |
| Sep 23 2012 |
4931 |
319.86 |
| Sep 23 2012 |
4258 |
299.71 |
| Sep 23 2012 |
6395 |
312.49 |
| Aug 31 2012 |
2082 |
301.33 |
| Aug 31 2012 |
4818 |
319.86 |
| Aug 31 2012 |
4148 |
299.71 |
| Aug 31 2012 |
6306 |
312.49 |
| Aug 24 2012 |
2075 |
301.33 |
| Aug 24 2012 |
4785 |
319.86 |
| Aug 24 2012 |
4113 |
299.71 |
| Aug 24 2012 |
6290 |
312.49 |
| Aug 10 2012 |
2020 |
301.33 |
| Aug 10 2012 |
4696 |
319.86 |
| Aug 10 2012 |
4049 |
299.71 |
| Aug 10 2012 |
6183 |
312.49 |
| Aug 03 2012 |
1970 |
301.33 |
| Aug 03 2012 |
4632 |
319.86 |
| Aug 03 2012 |
3979 |
299.71 |
| Aug 03 2012 |
6137 |
312.49 |
| Jul 27 2012 |
1911 |
301.33 |
| Jul 27 2012 |
4601 |
319.86 |
| Jul 27 2012 |
3918 |
299.71 |
| Jul 27 2012 |
6077 |
312.49 |
| Jul 06 2012 |
1818 |
301.33 |
| Jul 06 2012 |
4494 |
319.86 |
| Jul 06 2012 |
3840 |
299.71 |
| Jul 06 2012 |
6009 |
312.49 |
| Jun 22 2012 |
1930 |
301.33 |
| Jun 22 2012 |
3935 |
308.95 |
| Jun 22 2012 |
3525 |
297.92 |
| Jun 22 2012 |
4784 |
297.39 |
| Jun 15 2012 |
1609 |
275 |
| Jun 15 2012 |
3884 |
308.95 |
| Jun 15 2012 |
3567 |
297.92 |
| Jun 15 2012 |
5064 |
296.68 |
| Jun 08 2012 |
1626 |
275 |
| Jun 08 2012 |
3852 |
308.95 |
| Jun 08 2012 |
3530 |
297.92 |
| Jun 08 2012 |
5054 |
296.68 |
| Jun 01 2012 |
1738 |
275 |
| Jun 01 2012 |
3905 |
308.95 |
| Jun 01 2012 |
3416 |
297.92 |
| Jun 01 2012 |
5047 |
296.68 |
| May 25 2012 |
1693 |
275 |
| May 25 2012 |
3642 |
308.95 |
| May 25 2012 |
2896 |
297.92 |
| May 25 2012 |
4716 |
296.68 |
| May 18 2012 |
1792 |
275 |
| May 18 2012 |
3737 |
308.95 |
| May 18 2012 |
2964 |
297.92 |
| May 18 2012 |
4813 |
296.68 |
| May 11 2012 |
1781 |
275 |
| May 11 2012 |
3693 |
308.95 |
| May 11 2012 |
2952 |
297.92 |
| May 11 2012 |
4866 |
296.68 |
| May 04 2012 |
1630 |
275 |
| May 04 2012 |
3238 |
301.94 |
| May 04 2012 |
2842 |
297.92 |
| May 04 2012 |
4836 |
296.74 |
| Apr 27 2012 |
1480 |
275 |
| Apr 27 2012 |
2984 |
303.73 |
| Apr 27 2012 |
2260 |
281.66 |
| Apr 27 2012 |
4411 |
290.1 |
| Apr 13 2012 |
2248 |
299.52 |
| Apr 13 2012 |
1869 |
276.17 |
| Apr 13 2012 |
4162 |
290.14 |
| Apr 06 2012 |
2098 |
299.52 |
| Apr 06 2012 |
1812 |
276.17 |
| Apr 06 2012 |
4114 |
290.14 |
| Mar 27 2012 |
2032 |
299.52 |
| Mar 27 2012 |
1791 |
276.17 |
| Mar 27 2012 |
4070 |
290.14 |
| Sep 23 2011 |
2703 |
299.52 |
| Sep 23 2011 |
2260 |
276.17 |
| Sep 23 2011 |
3475 |
287.84 |
| Sep 16 2011 |
2704 |
299.52 |
| Sep 16 2011 |
2250 |
276.17 |
| Sep 16 2011 |
3472 |
287.84 |
