| Jul 10 2013 |
10318 |
370.63 |
| Jul 10 2013 |
13002 |
370.63 |
| Jul 03 2013 |
10411 |
370.63 |
| Jul 03 2013 |
12991 |
370.63 |
| Jun 26 2013 |
10636 |
370.63 |
| Jun 26 2013 |
13155 |
370.63 |
| Jun 19 2013 |
7631 |
359.14 |
| Jun 19 2013 |
10773 |
370.63 |
| Jun 19 2013 |
12441 |
364.88 |
| Jun 12 2013 |
7710 |
359.14 |
| Jun 12 2013 |
10844 |
370.63 |
| Jun 12 2013 |
12628 |
364.88 |
| Jun 05 2013 |
7676 |
359.14 |
| Jun 05 2013 |
10708 |
370.63 |
| Jun 05 2013 |
12559 |
364.88 |
| May 29 2013 |
7610 |
359.14 |
| May 29 2013 |
10753 |
370.63 |
| May 29 2013 |
12568 |
364.88 |
| May 22 2013 |
7835 |
359.14 |
| May 22 2013 |
10265 |
363.5 |
| May 22 2013 |
12500 |
362.05 |
| May 15 2013 |
7904 |
359.14 |
| May 15 2013 |
10341 |
363.5 |
| May 15 2013 |
12536 |
362.05 |
| May 08 2013 |
7916 |
359.14 |
| May 08 2013 |
10297 |
363.5 |
| May 08 2013 |
12457 |
362.05 |
| May 01 2013 |
8113 |
359.14 |
| May 01 2013 |
10248 |
361.87 |
| May 01 2013 |
12505 |
361.19 |
| Apr 24 2013 |
7937 |
359.14 |
| Apr 24 2013 |
10244 |
361.87 |
| Apr 24 2013 |
12479 |
361.19 |
| Apr 17 2013 |
8050 |
359.14 |
| Apr 17 2013 |
10290 |
361.87 |
| Apr 17 2013 |
12573 |
361.19 |
| Apr 10 2013 |
8077 |
359.14 |
| Apr 10 2013 |
10157 |
361.87 |
| Apr 10 2013 |
12541 |
361.19 |
| Apr 03 2013 |
12841 |
412.07 |
| Apr 03 2013 |
10135 |
361.87 |
| Apr 03 2013 |
15163 |
381.95 |
| Mar 27 2013 |
13140 |
412.07 |
| Mar 27 2013 |
10165 |
361.87 |
| Mar 27 2013 |
15264 |
381.95 |
| Mar 20 2013 |
13097 |
412.07 |
| Mar 20 2013 |
10012 |
361.87 |
| Mar 20 2013 |
15187 |
381.95 |
| Mar 13 2013 |
6170 |
359.14 |
| Mar 13 2013 |
15189 |
381.95 |
| Oct 19 2012 |
12331 |
412.07 |
| Oct 19 2012 |
8751 |
361.87 |
| Oct 19 2012 |
15704 |
394.97 |
| Sep 23 2012 |
12204 |
412.07 |
| Sep 23 2012 |
8712 |
361.87 |
| Sep 23 2012 |
15603 |
394.97 |
| Aug 31 2012 |
11742 |
412.07 |
| Aug 31 2012 |
8532 |
361.87 |
| Aug 31 2012 |
15314 |
394.97 |
| Aug 24 2012 |
11608 |
412.07 |
| Aug 24 2012 |
8449 |
361.87 |
| Aug 24 2012 |
15208 |
394.97 |
| Aug 10 2012 |
11293 |
412.07 |
| Aug 10 2012 |
8219 |
361.87 |
| Aug 10 2012 |
14889 |
394.97 |
| Aug 03 2012 |
11082 |
412.07 |
| Aug 03 2012 |
8109 |
361.87 |
| Aug 03 2012 |
14718 |
394.97 |
| Jul 27 2012 |
10981 |
412.07 |
| Jul 27 2012 |
7920 |
361.87 |
| Jul 27 2012 |
14459 |
394.97 |
| Jul 06 2012 |
10568 |
412.07 |
| Jul 06 2012 |
7308 |
357.49 |
| Jul 06 2012 |
15372 |
404.76 |
| Jun 22 2012 |
14259 |
465 |
| Jun 22 2012 |
8258 |
382.25 |
| Jun 22 2012 |
15104 |
408.5 |
| Jun 15 2012 |
14093 |
465 |
| Jun 15 2012 |
8294 |
382.25 |
| Jun 15 2012 |
15536 |
408.5 |
| Jun 08 2012 |
13832 |
465 |
| Jun 08 2012 |
8284 |
382.25 |
| Jun 08 2012 |
15396 |
408.5 |
| Jun 01 2012 |
13784 |
465 |
| Jun 01 2012 |
8668 |
395.18 |
| Jun 01 2012 |
16327 |
417.93 |
| May 25 2012 |
12896 |
465 |
| May 25 2012 |
7254 |
395.18 |
| May 25 2012 |
15294 |
417.93 |
| May 18 2012 |
12974 |
465 |
| May 18 2012 |
7372 |
395.18 |
| May 18 2012 |
15469 |
417.93 |
| May 11 2012 |
12595 |
465 |
| May 11 2012 |
7276 |
395.18 |
| May 11 2012 |
15435 |
417.93 |
| May 04 2012 |
11667 |
465 |
| May 04 2012 |
8712 |
431.75 |
| May 04 2012 |
16008 |
426.4 |
| Apr 27 2012 |
10348 |
465 |
| Apr 27 2012 |
8462 |
431.75 |
| Apr 27 2012 |
15567 |
426.4 |
| Apr 13 2012 |
7502 |
431.75 |
| Apr 13 2012 |
14073 |
422.65 |
| Apr 06 2012 |
7066 |
431.75 |
| Apr 06 2012 |
13731 |
422.65 |
| Mar 27 2012 |
6789 |
431.75 |
| Mar 27 2012 |
13479 |
422.65 |
| Sep 23 2011 |
8560 |
431.75 |
| Sep 23 2011 |
12179 |
431.75 |
| Sep 16 2011 |
8510 |
431.75 |
| Sep 16 2011 |
12146 |
431.75 |
