Apr 06 2018 |
20575 |
576.95 |
Apr 06 2018 |
28056 |
576.95 |
Mar 30 2018 |
21073 |
576.95 |
Mar 30 2018 |
28450 |
576.95 |
Mar 23 2018 |
21266 |
576.95 |
Mar 23 2018 |
28655 |
576.95 |
Mar 16 2018 |
21065 |
576.95 |
Mar 16 2018 |
28602 |
576.95 |
Mar 09 2018 |
20916 |
576.95 |
Mar 09 2018 |
28508 |
576.95 |
Mar 02 2018 |
21023 |
576.95 |
Mar 02 2018 |
28858 |
576.95 |
Feb 23 2018 |
21243 |
576.95 |
Feb 23 2018 |
29085 |
576.95 |
Feb 16 2018 |
21311 |
576.95 |
Feb 16 2018 |
29076 |
576.95 |
Feb 09 2018 |
21049 |
576.95 |
Feb 09 2018 |
28731 |
576.95 |
Feb 02 2018 |
20913 |
576.95 |
Feb 02 2018 |
28595 |
576.95 |
Jan 26 2018 |
21012 |
576.95 |
Jan 26 2018 |
28640 |
576.95 |
Jan 19 2018 |
21003 |
576.95 |
Jan 19 2018 |
28637 |
576.95 |
Jan 12 2018 |
21041 |
576.95 |
Jan 12 2018 |
28634 |
576.95 |
Jan 05 2018 |
21041 |
576.95 |
Jan 05 2018 |
28663 |
576.95 |
Dec 29 2017 |
21041 |
576.95 |
Dec 29 2017 |
28663 |
576.95 |
Dec 22 2017 |
21041 |
576.95 |
Dec 22 2017 |
28665 |
576.95 |
Dec 15 2017 |
21041 |
576.95 |
Dec 15 2017 |
28655 |
576.95 |
Dec 08 2017 |
21041 |
576.95 |
Dec 08 2017 |
28655 |
576.95 |
Dec 01 2017 |
21041 |
576.95 |
Dec 01 2017 |
28655 |
576.95 |
Nov 24 2017 |
21041 |
576.95 |
Nov 24 2017 |
28655 |
576.95 |
Nov 17 2017 |
21042 |
576.95 |
Nov 17 2017 |
28656 |
576.95 |
Nov 10 2017 |
21085 |
576.95 |
Nov 10 2017 |
28681 |
576.95 |
Nov 03 2017 |
21085 |
576.95 |
Nov 03 2017 |
28682 |
576.95 |
Oct 27 2017 |
21095 |
576.95 |
Oct 27 2017 |
28709 |
576.95 |
Oct 20 2017 |
20972 |
576.95 |
Oct 20 2017 |
28619 |
576.95 |
Oct 13 2017 |
21030 |
576.95 |
Oct 13 2017 |
28659 |
576.95 |
Oct 06 2017 |
21013 |
576.95 |
Oct 06 2017 |
28644 |
576.95 |
Sep 29 2017 |
21011 |
576.95 |
Sep 29 2017 |
28554 |
576.95 |
Sep 22 2017 |
21340 |
576.95 |
Sep 22 2017 |
28863 |
576.95 |
Sep 15 2017 |
21300 |
576.95 |
Sep 15 2017 |
28912 |
576.95 |
Sep 08 2017 |
21222 |
576.95 |
Sep 08 2017 |
29034 |
576.95 |
Sep 01 2017 |
21274 |
576.95 |
Sep 01 2017 |
29162 |
576.95 |
Aug 25 2017 |
20994 |
563.08 |
Aug 25 2017 |
28711 |
563.08 |
Aug 18 2017 |
21064 |
563.08 |
Aug 18 2017 |
28849 |
563.08 |
Aug 11 2017 |
21152 |
563.08 |
Aug 11 2017 |
28879 |
563.08 |
Aug 04 2017 |
21257 |
563.08 |
Aug 04 2017 |
29168 |
563.08 |
Jul 28 2017 |
21418 |
563.08 |
Jul 28 2017 |
29364 |
563.08 |
Jul 21 2017 |
21435 |
563.08 |
Jul 21 2017 |
29538 |
563.08 |
Jul 14 2017 |
21548 |
563.08 |
Jul 14 2017 |
29681 |
563.08 |
Jul 07 2017 |
21656 |
563.08 |
Jul 07 2017 |
29790 |
563.08 |
Jun 30 2017 |
21688 |
563.08 |
Jun 30 2017 |
29876 |
563.08 |
Jun 23 2017 |
21938 |
563.08 |
Jun 23 2017 |
30055 |
563.08 |
Jun 16 2017 |
21943 |
563.08 |
Jun 16 2017 |
30045 |
563.08 |
Jun 09 2017 |
21870 |
563.08 |
Jun 09 2017 |
29973 |
563.08 |
Jun 02 2017 |
22322 |
563.08 |
Jun 02 2017 |
30376 |
563.08 |
May 26 2017 |
22381 |
563.08 |
May 26 2017 |
30543 |
563.08 |
May 19 2017 |
22982 |
563.08 |
May 19 2017 |
30961 |
563.08 |
May 12 2017 |
23120 |
563.08 |
May 12 2017 |
31087 |
563.08 |
May 05 2017 |
23075 |
563.08 |
May 05 2017 |
31006 |
563.08 |
Apr 28 2017 |
22820 |
563.08 |
Apr 28 2017 |
30609 |
563.08 |
Apr 21 2017 |
23172 |
563.08 |
Apr 21 2017 |
30945 |
563.08 |
Apr 14 2017 |
23445 |
563.08 |
Apr 14 2017 |
30939 |
563.08 |
Apr 07 2017 |
22460 |
549.22 |
Apr 07 2017 |
29522 |
549.22 |
Mar 31 2017 |
22478 |
549.22 |
Mar 31 2017 |
29737 |
549.22 |
Mar 24 2017 |
22001 |
549.22 |
Mar 24 2017 |
29242 |
549.22 |
Mar 17 2017 |
22314 |
549.22 |
Mar 17 2017 |
29435 |
549.22 |
Mar 10 2017 |
22270 |
549.22 |
Mar 10 2017 |
29427 |
549.22 |
Mar 03 2017 |
22043 |
549.22 |
Mar 03 2017 |
29253 |
549.22 |
Feb 24 2017 |
22278 |
549.22 |
Feb 24 2017 |
29285 |
549.22 |
Feb 17 2017 |
22192 |
549.22 |
Feb 17 2017 |
29205 |
549.22 |
Feb 10 2017 |
22461 |
549.22 |
Feb 10 2017 |
29330 |
549.22 |
Feb 03 2017 |
22412 |
549.22 |
Feb 03 2017 |
29286 |
549.22 |
Jan 27 2017 |
22396 |
549.22 |
Jan 27 2017 |
29285 |
549.22 |
Jan 20 2017 |
22344 |
549.22 |
Jan 20 2017 |
29245 |
549.22 |
Jan 13 2017 |
22311 |
549.22 |
Jan 13 2017 |
29226 |
549.22 |
Jan 06 2017 |
22311 |
549.22 |
Jan 06 2017 |
29232 |
549.22 |
Dec 30 2016 |
22312 |
549.22 |
Dec 30 2016 |
29243 |
549.22 |
Dec 23 2016 |
22312 |
549.22 |
Dec 23 2016 |
29243 |
549.22 |
Dec 16 2016 |
22312 |
549.22 |
Dec 16 2016 |
29235 |
549.22 |
Dec 09 2016 |
22305 |
549.22 |
Dec 09 2016 |
29231 |
549.22 |
Dec 02 2016 |
22305 |
549.22 |
Dec 02 2016 |
29232 |
549.22 |
Nov 25 2016 |
22305 |
549.22 |
Nov 25 2016 |
29229 |
549.22 |
Nov 18 2016 |
22305 |
549.22 |
Nov 18 2016 |
29229 |
549.22 |
Nov 11 2016 |
22264 |
549.22 |
Nov 11 2016 |
29199 |
549.22 |
Nov 04 2016 |
22264 |
549.22 |
Nov 04 2016 |
29199 |
549.22 |
Oct 28 2016 |
22278 |
549.22 |
Oct 28 2016 |
29213 |
549.22 |
Oct 21 2016 |
22304 |
549.22 |
Oct 21 2016 |
29229 |
549.22 |
Oct 14 2016 |
22325 |
549.22 |
Oct 14 2016 |
29182 |
549.22 |
Oct 07 2016 |
22355 |
549.22 |
Oct 07 2016 |
29226 |
549.22 |
Sep 30 2016 |
22369 |
549.22 |
Sep 30 2016 |
29269 |
549.22 |
Sep 23 2016 |
22073 |
549.22 |
Sep 23 2016 |
29076 |
549.22 |
Sep 16 2016 |
21978 |
549.22 |
Sep 16 2016 |
29100 |
549.22 |
Sep 09 2016 |
22087 |
549.22 |
Sep 09 2016 |
29187 |
549.22 |
Sep 02 2016 |
22143 |
549.22 |
Sep 02 2016 |
29340 |
549.22 |
Aug 26 2016 |
15629 |
472.67 |
Aug 26 2016 |
20675 |
472.67 |
Aug 19 2016 |
15655 |
472.67 |
Aug 19 2016 |
20685 |
472.67 |
Aug 12 2016 |
16434 |
480.34 |
Aug 12 2016 |
23570 |
480.34 |
Aug 05 2016 |
16480 |
480.34 |
Aug 05 2016 |
23693 |
480.34 |
Jul 29 2016 |
16351 |
480.34 |
Jul 29 2016 |
23877 |
480.34 |
Jul 22 2016 |
16476 |
480.34 |
Jul 22 2016 |
24083 |
480.34 |
Jun 22 2016 |
16749 |
480.34 |
Jun 22 2016 |
25161 |
480.34 |
Jun 15 2016 |
16965 |
480.34 |
Jun 15 2016 |
25432 |
480.34 |
Jun 08 2016 |
17045 |
480.34 |
Jun 08 2016 |
25523 |
480.34 |
Jun 01 2016 |
17113 |
480.34 |
Jun 01 2016 |
25823 |
480.34 |
May 25 2016 |
17051 |
480.34 |
May 25 2016 |
25660 |
480.34 |
May 18 2016 |
17136 |
480.34 |
May 18 2016 |
25897 |
480.34 |
May 11 2016 |
17196 |
480.34 |
May 11 2016 |
25941 |
480.34 |
May 04 2016 |
17128 |
480.34 |
May 04 2016 |
25837 |
480.34 |
Apr 27 2016 |
17343 |
480.34 |
Apr 27 2016 |
26160 |
480.34 |
Apr 20 2016 |
17233 |
480.34 |
Apr 20 2016 |
26134 |
480.34 |
Apr 13 2016 |
17634 |
480.34 |
Apr 13 2016 |
26091 |
480.34 |
Apr 06 2016 |
18068 |
480.34 |
Apr 06 2016 |
26380 |
480.34 |
Mar 30 2016 |
17888 |
480.34 |
Mar 30 2016 |
26232 |
480.34 |
Mar 23 2016 |
18163 |
480.34 |
Mar 23 2016 |
26334 |
480.34 |
Mar 16 2016 |
18347 |
480.34 |
Mar 16 2016 |
26342 |
480.34 |
Mar 09 2016 |
18451 |
480.34 |
Mar 09 2016 |
26409 |
480.34 |
Mar 02 2016 |
18163 |
480.34 |
Mar 02 2016 |
26146 |
480.34 |
Feb 24 2016 |
18123 |
480.34 |
Feb 24 2016 |
26001 |
480.34 |
Feb 17 2016 |
18350 |
480.34 |
Feb 17 2016 |
26267 |
480.34 |
Feb 10 2016 |
18245 |
480.34 |
Feb 10 2016 |
26199 |
480.34 |
Feb 03 2016 |
18218 |
480.34 |
Feb 03 2016 |
26180 |
480.34 |
Jan 27 2016 |
18281 |
480.34 |
Jan 27 2016 |
26169 |
480.34 |
Jan 20 2016 |
18272 |
480.34 |
Jan 20 2016 |
26176 |
480.34 |
Jan 13 2016 |
18290 |
480.34 |
Jan 13 2016 |
26213 |
480.34 |
Jan 06 2016 |
18290 |
480.34 |
Jan 06 2016 |
26221 |
480.34 |
Dec 30 2015 |
18290 |
480.34 |
Dec 30 2015 |
26205 |
480.34 |
Dec 23 2015 |
18287 |
480.34 |
Dec 23 2015 |
26206 |
480.34 |
Dec 16 2015 |
18287 |
480.34 |
Dec 16 2015 |
26206 |
480.34 |
Dec 09 2015 |
18288 |
480.34 |
Dec 09 2015 |
26212 |
480.34 |
Dec 02 2015 |
18290 |
480.34 |
Dec 02 2015 |
26214 |
480.34 |
Nov 25 2015 |
18290 |
480.34 |
Nov 25 2015 |
26215 |
480.34 |
Nov 18 2015 |
18290 |
480.34 |
Nov 18 2015 |
26214 |
480.34 |
Nov 11 2015 |
18262 |
480.34 |
Nov 11 2015 |
26197 |
480.34 |
Nov 04 2015 |
18262 |
480.34 |
Nov 04 2015 |
26197 |
480.34 |
Oct 28 2015 |
18264 |
480.34 |
Oct 28 2015 |
26153 |
480.34 |
Oct 21 2015 |
18202 |
480.34 |
Oct 21 2015 |
26130 |
480.34 |
Oct 14 2015 |
18195 |
480.34 |
Oct 14 2015 |
26119 |
480.34 |
Oct 07 2015 |
18224 |
480.34 |
Oct 07 2015 |
26116 |
480.34 |
Sep 30 2015 |
18237 |
480.34 |
Sep 30 2015 |
26134 |
480.34 |
Sep 23 2015 |
18347 |
480.34 |
Sep 23 2015 |
26187 |
480.34 |
Sep 16 2015 |
18166 |
480.34 |
Sep 16 2015 |
26067 |
480.34 |
Sep 09 2015 |
18075 |
479.81 |
Sep 09 2015 |
25943 |
479.81 |
Sep 02 2015 |
18160 |
479.81 |
Sep 02 2015 |
25877 |
479.81 |
May 06 2015 |
20354 |
489.49 |
May 06 2015 |
28297 |
489.49 |
Apr 29 2015 |
20652 |
489.49 |
Apr 29 2015 |
28556 |
489.49 |
Apr 22 2015 |
20724 |
489.49 |
Apr 22 2015 |
28701 |
489.49 |
Apr 15 2015 |
20351 |
489.49 |
Apr 15 2015 |
28342 |
489.49 |
Apr 08 2015 |
20445 |
489.49 |
Apr 08 2015 |
28470 |
489.49 |
Apr 01 2015 |
8200 |
433.03 |
Apr 01 2015 |
21610 |
500.1 |
Apr 01 2015 |
27309 |
477.24 |
Mar 25 2015 |
8114 |
433.03 |
Mar 25 2015 |
20547 |
495.7 |
Mar 25 2015 |
25730 |
471.81 |
Mar 18 2015 |
7752 |
433.03 |
Mar 18 2015 |
19667 |
495.7 |
Mar 18 2015 |
24935 |
471.81 |
Mar 11 2015 |
8052 |
433.03 |
Mar 11 2015 |
20121 |
495.7 |
Mar 11 2015 |
25635 |
471.81 |
Mar 04 2015 |
8186 |
433.03 |
Mar 04 2015 |
20482 |
495.7 |
Mar 04 2015 |
25925 |
471.81 |
Feb 25 2015 |
8105 |
433.03 |
Feb 25 2015 |
20512 |
495.7 |
Feb 25 2015 |
25917 |
471.81 |
Feb 18 2015 |
8163 |
433.03 |
Feb 18 2015 |
20692 |
495.7 |
Feb 18 2015 |
26016 |
471.81 |
Feb 11 2015 |
8219 |
433.03 |
Feb 11 2015 |
20693 |
495.7 |
Feb 11 2015 |
26033 |
471.81 |
Feb 04 2015 |
8234 |
433.03 |
Feb 04 2015 |
20757 |
495.7 |
Feb 04 2015 |
26066 |
471.81 |
Jan 28 2015 |
8234 |
433.03 |
Jan 28 2015 |
20701 |
495.7 |
Jan 28 2015 |
26065 |
471.81 |
Jan 21 2015 |
8243 |
433.03 |
Jan 21 2015 |
20726 |
495.7 |
Jan 21 2015 |
26089 |
471.81 |
Jan 14 2015 |
8243 |
433.03 |
Jan 14 2015 |
20738 |
495.7 |
Jan 14 2015 |
26086 |
471.81 |
Jan 07 2015 |
8243 |
433.03 |
Jan 07 2015 |
20737 |
495.7 |
Jan 07 2015 |
26058 |
471.81 |
Dec 31 2014 |
8265 |
433.03 |
Dec 31 2014 |
20737 |
495.7 |
Dec 31 2014 |
26070 |
471.81 |
Dec 24 2014 |
8265 |
433.03 |
Dec 24 2014 |
20737 |
495.7 |
Dec 24 2014 |
26070 |
471.81 |
Dec 17 2014 |
8265 |
433.03 |
Dec 17 2014 |
20737 |
495.7 |
Dec 17 2014 |
26062 |
471.81 |
Dec 10 2014 |
8265 |
433.03 |
Dec 10 2014 |
20737 |
495.7 |
Dec 10 2014 |
26063 |
471.81 |
Dec 03 2014 |
8266 |
433.03 |
Dec 03 2014 |
20737 |
495.7 |
Dec 03 2014 |
26063 |
471.81 |
Nov 26 2014 |
8266 |
433.03 |
Nov 26 2014 |
20737 |
495.7 |
Nov 26 2014 |
26063 |
471.81 |
Nov 19 2014 |
8264 |
433.03 |
Nov 19 2014 |
20737 |
495.7 |
Nov 19 2014 |
26063 |
471.81 |
Nov 12 2014 |
8264 |
433.03 |
Nov 12 2014 |
20737 |
495.7 |
Nov 12 2014 |
26063 |
471.81 |
Nov 05 2014 |
8264 |
433.03 |
Nov 05 2014 |
20737 |
495.7 |
Nov 05 2014 |
26064 |
471.81 |
Oct 29 2014 |
8264 |
433.03 |
Oct 29 2014 |
20730 |
495.7 |
Oct 29 2014 |
26059 |
471.81 |
Oct 22 2014 |
8252 |
433.03 |
Oct 22 2014 |
20675 |
495.7 |
Oct 22 2014 |
26066 |
471.81 |
Oct 15 2014 |
8246 |
433.03 |
Oct 15 2014 |
20559 |
495.7 |
Oct 15 2014 |
25972 |
471.81 |
Oct 08 2014 |
8238 |
433.03 |
Oct 08 2014 |
20576 |
495.7 |
Oct 08 2014 |
25967 |
471.81 |
Oct 01 2014 |
8247 |
433.03 |
Oct 01 2014 |
20580 |
495.7 |
Oct 01 2014 |
26015 |
471.81 |
Sep 24 2014 |
8219 |
433.03 |
Sep 24 2014 |
20684 |
495.7 |
Sep 24 2014 |
26015 |
471.81 |
Sep 17 2014 |
8187 |
433.03 |
Sep 17 2014 |
20501 |
495.7 |
Sep 17 2014 |
25945 |
471.81 |
Sep 10 2014 |
8202 |
433.03 |
Sep 10 2014 |
20505 |
495.7 |
Sep 10 2014 |
25972 |
471.81 |
Sep 03 2014 |
8215 |
433.03 |
Sep 03 2014 |
20578 |
495.7 |
Sep 03 2014 |
26065 |
471.81 |
Aug 27 2014 |
8065 |
433.03 |
Aug 27 2014 |
20447 |
495.7 |
Aug 27 2014 |
26115 |
471.81 |
Aug 20 2014 |
8032 |
433.03 |
Aug 20 2014 |
20449 |
495.7 |
Aug 20 2014 |
26151 |
471.81 |
Aug 13 2014 |
8030 |
433.03 |
Aug 13 2014 |
20379 |
495.7 |
Aug 13 2014 |
26195 |
471.81 |
Aug 06 2014 |
7970 |
433.03 |
Aug 06 2014 |
20073 |
489.7 |
Aug 06 2014 |
25367 |
464.72 |
Jul 30 2014 |
8089 |
433.03 |
Jul 30 2014 |
20141 |
489.7 |
Jul 30 2014 |
25533 |
464.72 |
Jul 23 2014 |
7903 |
433.03 |
Jul 23 2014 |
19940 |
489.7 |
Jul 23 2014 |
25306 |
464.72 |
Jul 16 2014 |
8009 |
433.03 |
Jul 16 2014 |
20131 |
489.7 |
Jul 16 2014 |
25277 |
464.72 |
Jul 09 2014 |
7855 |
433.03 |
Jul 09 2014 |
20250 |
489.7 |
Jul 09 2014 |
25324 |
464.72 |
Jul 02 2014 |
8057 |
433.03 |
Jul 02 2014 |
20330 |
489.7 |
Jul 02 2014 |
25554 |
464.72 |
Jun 25 2014 |
7885 |
433.03 |
Jun 25 2014 |
20434 |
489.7 |
Jun 25 2014 |
25673 |
464.72 |
Jun 18 2014 |
7841 |
433.03 |
Jun 18 2014 |
20501 |
489.7 |
Jun 18 2014 |
25686 |
464.72 |
Jun 11 2014 |
8159 |
433.03 |
Jun 11 2014 |
20350 |
489.7 |
Jun 11 2014 |
25840 |
464.72 |
Jun 04 2014 |
8275 |
433.03 |
Jun 04 2014 |
20516 |
489.7 |
Jun 04 2014 |
26041 |
464.72 |
May 28 2014 |
8360 |
433.03 |
May 28 2014 |
18144 |
467.81 |
May 28 2014 |
23332 |
446.86 |
May 21 2014 |
8365 |
433.03 |
May 21 2014 |
17051 |
457.01 |
May 21 2014 |
22361 |
439.79 |
May 14 2014 |
8519 |
433.03 |
May 14 2014 |
17162 |
457.01 |
May 14 2014 |
22455 |
439.79 |
May 07 2014 |
8060 |
433.03 |
May 07 2014 |
15433 |
444.84 |
May 07 2014 |
21076 |
432.38 |
Apr 30 2014 |
8478 |
433.03 |
Apr 30 2014 |
15908 |
444.84 |
Apr 30 2014 |
21548 |
432.38 |
Apr 23 2014 |
8751 |
433.03 |
Apr 23 2014 |
16234 |
444.84 |
Apr 23 2014 |
21853 |
432.38 |
Apr 16 2014 |
16233 |
444.84 |
Apr 16 2014 |
23637 |
444.84 |
Apr 09 2014 |
16817 |
444.84 |
Apr 09 2014 |
24035 |
444.84 |
Apr 02 2014 |
7319 |
410.9 |
Apr 02 2014 |
16238 |
439.27 |
Apr 02 2014 |
21097 |
428.56 |
Mar 26 2014 |
7303 |
410.9 |
Mar 26 2014 |
15917 |
439.27 |
Mar 26 2014 |
21051 |
428.56 |
Mar 19 2014 |
7409 |
410.9 |
Mar 19 2014 |
15854 |
439.27 |
Mar 19 2014 |
21035 |
428.56 |
Mar 12 2014 |
7410 |
410.9 |
Mar 12 2014 |
15851 |
439.27 |
Mar 12 2014 |
21088 |
428.56 |
Mar 05 2014 |
7347 |
410.9 |
Mar 05 2014 |
15623 |
439.27 |
Mar 05 2014 |
20989 |
428.56 |
Feb 26 2014 |
7400 |
410.9 |
Feb 26 2014 |
14558 |
430.2 |
Feb 26 2014 |
19721 |
420.35 |
Feb 19 2014 |
7434 |
410.9 |
Feb 19 2014 |
13798 |
422.89 |
Feb 19 2014 |
19093 |
415.63 |
Feb 12 2014 |
7495 |
410.9 |
Feb 12 2014 |
13659 |
421.75 |
Feb 12 2014 |
19036 |
415.63 |
Feb 05 2014 |
7489 |
410.9 |
Feb 05 2014 |
13694 |
421.75 |
Feb 05 2014 |
19105 |
415.63 |
Jan 29 2014 |
7489 |
410.9 |
Jan 29 2014 |
13633 |
421.75 |
Jan 29 2014 |
19126 |
415.63 |
Jan 22 2014 |
7496 |
410.9 |
Jan 22 2014 |
13576 |
421.75 |
Jan 22 2014 |
19051 |
415.63 |
Jan 15 2014 |
7496 |
410.9 |
Jan 15 2014 |
13582 |
421.75 |
Jan 15 2014 |
19084 |
415.63 |
Jan 08 2014 |
7496 |
410.9 |
Jan 08 2014 |
13502 |
421.75 |
Jan 08 2014 |
19028 |
415.63 |
Jan 01 2014 |
7496 |
410.9 |
Jan 01 2014 |
13502 |
421.75 |
Jan 01 2014 |
19031 |
415.63 |
Dec 25 2013 |
7513 |
410.9 |
Dec 25 2013 |
13502 |
421.75 |
Dec 25 2013 |
19038 |
415.63 |
Dec 18 2013 |
7513 |
410.9 |
Dec 18 2013 |
13502 |
421.75 |
Dec 18 2013 |
19038 |
415.63 |
Dec 11 2013 |
7515 |
410.9 |
Dec 11 2013 |
13503 |
421.75 |
Dec 11 2013 |
19039 |
415.63 |
Dec 04 2013 |
7515 |
410.9 |
Dec 04 2013 |
13504 |
421.75 |
Dec 04 2013 |
19040 |
415.63 |
Nov 27 2013 |
7515 |
410.9 |
Nov 27 2013 |
13504 |
421.75 |
Nov 27 2013 |
19040 |
415.63 |
Nov 20 2013 |
7516 |
410.9 |
Nov 20 2013 |
13504 |
421.75 |
Nov 20 2013 |
19041 |
415.63 |
Nov 13 2013 |
7516 |
410.9 |
Nov 13 2013 |
13504 |
421.75 |
Nov 13 2013 |
19041 |
415.63 |
Nov 06 2013 |
7516 |
410.9 |
Nov 06 2013 |
13504 |
421.75 |
Nov 06 2013 |
19041 |
415.63 |
Oct 30 2013 |
7516 |
410.9 |
Oct 30 2013 |
13504 |
421.75 |
Oct 30 2013 |
19039 |
415.63 |
Oct 23 2013 |
7516 |
410.9 |
Oct 23 2013 |
13496 |
421.75 |
Oct 23 2013 |
19037 |
415.63 |
Oct 16 2013 |
7483 |
410.9 |
Oct 16 2013 |
13519 |
421.75 |
Oct 16 2013 |
19024 |
415.63 |
Oct 09 2013 |
7426 |
410.9 |
Oct 09 2013 |
13373 |
421.75 |
Oct 09 2013 |
18910 |
415.63 |
Oct 02 2013 |
7483 |
410.9 |
Oct 02 2013 |
13399 |
421.75 |
Oct 02 2013 |
18942 |
415.63 |
Sep 25 2013 |
7460 |
410.9 |
Sep 25 2013 |
13377 |
421.75 |
Sep 25 2013 |
18899 |
415.63 |
Sep 18 2013 |
7414 |
410.9 |
Sep 18 2013 |
13262 |
421.75 |
Sep 18 2013 |
18752 |
415.63 |
Sep 11 2013 |
7322 |
410.9 |
Sep 11 2013 |
13238 |
421.75 |
Sep 11 2013 |
18640 |
415.63 |
Sep 04 2013 |
7388 |
410.9 |
Sep 04 2013 |
13371 |
421.75 |
Sep 04 2013 |
18746 |
415.63 |
Aug 28 2013 |
8371 |
425.87 |
Aug 28 2013 |
13325 |
421.75 |
Aug 28 2013 |
18700 |
415.63 |
Aug 21 2013 |
8363 |
425.87 |
Aug 21 2013 |
13395 |
421.75 |
Aug 21 2013 |
18816 |
415.63 |
Aug 14 2013 |
7911 |
425.87 |
Aug 14 2013 |
12217 |
410.07 |
Aug 14 2013 |
18563 |
415.63 |
Aug 07 2013 |
8007 |
425.87 |
Aug 07 2013 |
12227 |
410.07 |
Aug 07 2013 |
18763 |
415.63 |
Jul 31 2013 |
8015 |
425.87 |
Jul 31 2013 |
12428 |
410.07 |
Jul 31 2013 |
18968 |
415.63 |
Jul 24 2013 |
8029 |
425.87 |
Jul 24 2013 |
12338 |
410.07 |
Jul 24 2013 |
19073 |
415.63 |
Jul 17 2013 |
7937 |
425.87 |
Jul 17 2013 |
12370 |
410.07 |
Jul 17 2013 |
19139 |
415.63 |
Jul 10 2013 |
8120 |
425.87 |
Jul 10 2013 |
12450 |
410.07 |
Jul 10 2013 |
19356 |
415.63 |
Jul 03 2013 |
8022 |
425.87 |
Jul 03 2013 |
12593 |
411.2 |
Jul 03 2013 |
19508 |
416.77 |
Jun 26 2013 |
7887 |
425.87 |
Jun 26 2013 |
12562 |
411.2 |
Jun 26 2013 |
19720 |
416.77 |
Jun 19 2013 |
7674 |
425.87 |
Jun 19 2013 |
12713 |
411.2 |
Jun 19 2013 |
19686 |
416.77 |
Jun 12 2013 |
7936 |
425.87 |
Jun 12 2013 |
12788 |
411.2 |
Jun 12 2013 |
19926 |
416.77 |
Jun 05 2013 |
7593 |
425.87 |
Jun 05 2013 |
12740 |
411.2 |
Jun 05 2013 |
19764 |
416.77 |
May 29 2013 |
7548 |
425.87 |
May 29 2013 |
13479 |
419.47 |
May 29 2013 |
19284 |
413.35 |
May 22 2013 |
7582 |
425.87 |
May 22 2013 |
13727 |
419.47 |
May 22 2013 |
19632 |
413.35 |
May 15 2013 |
7439 |
425.87 |
May 15 2013 |
14183 |
423.73 |
May 15 2013 |
19811 |
414.65 |
May 08 2013 |
7190 |
425.87 |
May 08 2013 |
14202 |
423.73 |
May 08 2013 |
19728 |
414.65 |
May 01 2013 |
7294 |
425.87 |
May 01 2013 |
14500 |
423.73 |
May 01 2013 |
19885 |
414.65 |
Apr 24 2013 |
7209 |
425.87 |
Apr 24 2013 |
14109 |
423.73 |
Apr 24 2013 |
19792 |
414.65 |
Apr 17 2013 |
7356 |
425.87 |
Apr 17 2013 |
14163 |
423.73 |
Apr 17 2013 |
19822 |
414.65 |
Apr 10 2013 |
7329 |
425.87 |
Apr 10 2013 |
14118 |
423.73 |
Apr 10 2013 |
19700 |
414.65 |
Apr 03 2013 |
8008 |
440.85 |
Apr 03 2013 |
14107 |
423.73 |
Apr 03 2013 |
20539 |
420.77 |
Mar 27 2013 |
7927 |
436.19 |
Mar 27 2013 |
14205 |
421.7 |
Mar 27 2013 |
22095 |
480 |
Mar 27 2013 |
20621 |
420.77 |
Mar 20 2013 |
7423 |
436.19 |
Mar 20 2013 |
14159 |
421.7 |
Mar 20 2013 |
21715 |
480 |
Mar 20 2013 |
20587 |
420.77 |
Mar 13 2013 |
5810 |
440.85 |
Mar 13 2013 |
13620 |
461.41 |
Mar 13 2013 |
20540 |
420.77 |
Oct 19 2012 |
6985 |
436.19 |
Oct 19 2012 |
20857 |
512.99 |
Oct 19 2012 |
19401 |
480 |
Oct 19 2012 |
28096 |
477.29 |
Sep 23 2012 |
6882 |
436.19 |
Sep 23 2012 |
20490 |
512.99 |
Sep 23 2012 |
19239 |
480 |
Sep 23 2012 |
27772 |
477.29 |
Aug 31 2012 |
6286 |
431.53 |
Aug 31 2012 |
19615 |
512.99 |
Aug 31 2012 |
18694 |
480 |
Aug 31 2012 |
27854 |
483.36 |
Aug 24 2012 |
6200 |
431.53 |
Aug 24 2012 |
20149 |
527.33 |
Aug 24 2012 |
18398 |
480 |
Aug 24 2012 |
28207 |
488.91 |
Aug 10 2012 |
5930 |
431.53 |
Aug 10 2012 |
18168 |
504.09 |
Aug 10 2012 |
17681 |
480 |
Aug 10 2012 |
25928 |
476.04 |
Aug 03 2012 |
5702 |
431.53 |
Aug 03 2012 |
17760 |
504.09 |
Aug 03 2012 |
17354 |
480 |
Aug 03 2012 |
25557 |
476.04 |
Jul 27 2012 |
5362 |
431.53 |
Jul 27 2012 |
17504 |
504.09 |
Jul 27 2012 |
16752 |
480 |
Jul 27 2012 |
25027 |
476.04 |
Jul 06 2012 |
5042 |
431.53 |
Jul 06 2012 |
16128 |
492.93 |
Jul 06 2012 |
15889 |
480 |
Jul 06 2012 |
23654 |
469.93 |
Jun 22 2012 |
5588 |
446.69 |
Jun 22 2012 |
15816 |
492.93 |
Jun 22 2012 |
14461 |
480 |
Jun 22 2012 |
21512 |
459.9 |
Jun 15 2012 |
5562 |
446.69 |
Jun 15 2012 |
15633 |
492.93 |
Jun 15 2012 |
14364 |
480 |
Jun 15 2012 |
21884 |
459.9 |
Jun 08 2012 |
5602 |
446.69 |
Jun 08 2012 |
15343 |
492.93 |
Jun 08 2012 |
14312 |
480 |
Jun 08 2012 |
21691 |
459.9 |
Jun 01 2012 |
5896 |
446.69 |
Jun 01 2012 |
15302 |
492.93 |
Jun 01 2012 |
13635 |
480 |
Jun 01 2012 |
21405 |
459.9 |
May 25 2012 |
5781 |
446.69 |
May 25 2012 |
11667 |
445.48 |
May 25 2012 |
11248 |
480 |
May 25 2012 |
19383 |
454.23 |
May 18 2012 |
5978 |
446.69 |
May 18 2012 |
11748 |
445.48 |
May 18 2012 |
11361 |
480 |
May 18 2012 |
19611 |
454.23 |
May 11 2012 |
5940 |
446.69 |
May 11 2012 |
11415 |
445.48 |
May 11 2012 |
11236 |
480 |
May 11 2012 |
19511 |
454.23 |
May 04 2012 |
5639 |
446.69 |
May 04 2012 |
10573 |
445.48 |
May 04 2012 |
10763 |
480 |
May 04 2012 |
19025 |
454.23 |
Apr 27 2012 |
5001 |
446.69 |
Apr 27 2012 |
9374 |
445.48 |
Apr 27 2012 |
10414 |
480 |
Apr 27 2012 |
18438 |
454.23 |
Apr 13 2012 |
4464 |
461.85 |
Apr 13 2012 |
17331 |
457.06 |
Apr 06 2012 |
4044 |
461.85 |
Apr 06 2012 |
16915 |
457.06 |
Mar 27 2012 |
4268 |
461.85 |
Mar 27 2012 |
16592 |
457.06 |
Sep 23 2011 |
14566 |
461.85 |
Sep 16 2011 |
14536 |
461.85 |