| May 29 2020 |
2296 |
421.43 |
| May 22 2020 |
2384 |
421.43 |
| May 15 2020 |
2697 |
421.43 |
| May 08 2020 |
2777 |
421.43 |
| May 01 2020 |
3075 |
421.43 |
| Apr 24 2020 |
3120 |
421.43 |
| Apr 17 2020 |
3127 |
421.43 |
| Apr 10 2020 |
3188 |
421.43 |
| Apr 03 2020 |
3417 |
421.43 |
| Mar 27 2020 |
3633 |
421.43 |
| Mar 20 2020 |
3689 |
421.43 |
| Mar 13 2020 |
3646 |
421.43 |
| Mar 06 2020 |
3706 |
421.43 |
| Feb 28 2020 |
3841 |
421.43 |
| Feb 21 2020 |
3718 |
421.43 |
| Feb 14 2020 |
3752 |
421.43 |
| Feb 07 2020 |
3810 |
421.43 |
| Jan 31 2020 |
3814 |
421.43 |
| Jan 24 2020 |
3810 |
421.43 |
| Jan 17 2020 |
3810 |
421.43 |
| Jan 10 2020 |
3810 |
421.43 |
| Jan 03 2020 |
3811 |
421.43 |
| Dec 27 2019 |
3819 |
421.43 |
| Dec 20 2019 |
3819 |
421.43 |
| Dec 13 2019 |
3819 |
421.43 |
| Dec 06 2019 |
3819 |
421.43 |
| Nov 29 2019 |
3819 |
421.43 |
| Nov 22 2019 |
3819 |
421.43 |
| Nov 15 2019 |
3819 |
421.43 |
| Nov 08 2019 |
3819 |
421.43 |
| Nov 01 2019 |
3819 |
421.43 |
| Oct 25 2019 |
3820 |
421.43 |
| Oct 18 2019 |
3820 |
421.43 |
| Oct 11 2019 |
3822 |
421.43 |
| Oct 04 2019 |
3820 |
421.43 |
| Sep 27 2019 |
3820 |
421.43 |
| Sep 20 2019 |
3866 |
421.43 |
| Sep 13 2019 |
3905 |
421.43 |
| Sep 06 2019 |
3908 |
421.43 |
| Aug 30 2019 |
3951 |
421.43 |
| Aug 23 2019 |
4010 |
421.43 |
| Aug 16 2019 |
4056 |
421.43 |
| Aug 09 2019 |
4065 |
421.43 |
| Aug 02 2019 |
4095 |
421.43 |
| Jul 26 2019 |
4107 |
421.43 |
| Jul 19 2019 |
4150 |
421.43 |
| Jul 12 2019 |
4150 |
421.43 |
| Jul 05 2019 |
4172 |
421.43 |
| Jun 28 2019 |
4232 |
421.43 |
| Jun 21 2019 |
4391 |
425.88 |
| Jun 14 2019 |
4328 |
425.88 |
| Jun 01 2010 |
927 |
297.29 |
| Jun 01 2010 |
2559 |
297.29 |
| May 15 2010 |
871 |
297.29 |
| May 15 2010 |
2403 |
297.29 |
| Apr 30 2010 |
2293 |
297.29 |
| Apr 15 2010 |
855 |
297.29 |
| Apr 15 2010 |
2210 |
297.29 |
| Apr 02 2010 |
723 |
297.29 |
| Apr 02 2010 |
1886 |
297.29 |
| Aug 30 2009 |
582 |
297.29 |
| Aug 30 2009 |
1250 |
297.29 |
| Aug 15 2009 |
582 |
297.29 |
| Aug 15 2009 |
1271 |
297.29 |
| Aug 01 2009 |
583 |
297.29 |
| Aug 01 2009 |
1286 |
297.29 |
| Jul 15 2009 |
576 |
297.29 |
| Jul 15 2009 |
1288 |
297.29 |
| Jul 01 2009 |
579 |
297.29 |
| Jul 01 2009 |
1179 |
297.29 |
| Jun 15 2009 |
1523 |
318.64 |
| Jun 01 2009 |
850 |
340 |
| Jun 01 2009 |
1701 |
340 |
| May 15 2009 |
849 |
340 |
| May 15 2009 |
1731 |
340 |
| May 01 2009 |
792 |
340 |
| May 01 2009 |
1573 |
340 |
| Apr 15 2009 |
707 |
340 |
| Apr 15 2009 |
1519 |
340 |
| Apr 01 2009 |
706 |
340 |
| Apr 01 2009 |
1517 |
340 |
| Oct 14 2008 |
706 |
340 |
| Oct 14 2008 |
1389 |
340 |
| Jul 13 2008 |
1160 |
340 |
