| Mar 10 2017 |
13555 |
450.76 |
| Mar 10 2017 |
17780 |
450.76 |
| Mar 03 2017 |
13472 |
450.76 |
| Mar 03 2017 |
17683 |
450.76 |
| Feb 24 2017 |
13579 |
450.76 |
| Feb 24 2017 |
17717 |
450.76 |
| Feb 17 2017 |
16261 |
476.5 |
| Feb 17 2017 |
21246 |
476.5 |
| Feb 10 2017 |
16443 |
476.5 |
| Feb 10 2017 |
21336 |
476.5 |
| Feb 03 2017 |
15218 |
465.45 |
| Feb 03 2017 |
19802 |
465.45 |
| Jan 27 2017 |
15217 |
465.45 |
| Jan 27 2017 |
19823 |
465.45 |
| Jan 20 2017 |
15166 |
465.45 |
| Jan 20 2017 |
19763 |
465.45 |
| Jan 13 2017 |
15147 |
465.45 |
| Jan 13 2017 |
19751 |
465.45 |
| Jan 06 2017 |
15147 |
465.45 |
| Jan 06 2017 |
19746 |
465.45 |
| Dec 30 2016 |
6277 |
427.44 |
| Dec 30 2016 |
15147 |
465.45 |
| Dec 30 2016 |
19750 |
465.45 |
| Dec 23 2016 |
6277 |
427.44 |
| Dec 23 2016 |
15147 |
465.45 |
| Dec 23 2016 |
19750 |
465.45 |
| Dec 16 2016 |
6277 |
427.44 |
| Dec 16 2016 |
15147 |
465.45 |
| Dec 16 2016 |
19748 |
465.45 |
| Dec 09 2016 |
6280 |
427.44 |
| Dec 09 2016 |
15146 |
465.45 |
| Dec 09 2016 |
19749 |
465.45 |
| Dec 02 2016 |
6280 |
427.44 |
| Dec 02 2016 |
15146 |
465.45 |
| Dec 02 2016 |
19750 |
465.45 |
| Nov 25 2016 |
6270 |
427.44 |
| Nov 25 2016 |
15146 |
465.45 |
| Nov 25 2016 |
19747 |
465.45 |
| Nov 18 2016 |
6270 |
427.44 |
| Nov 18 2016 |
15146 |
465.45 |
| Nov 18 2016 |
19747 |
465.45 |
| Nov 11 2016 |
6270 |
427.44 |
| Nov 11 2016 |
15128 |
465.45 |
| Nov 11 2016 |
19733 |
465.45 |
| Nov 04 2016 |
6270 |
427.44 |
| Nov 04 2016 |
15128 |
465.45 |
| Nov 04 2016 |
19733 |
465.45 |
| Oct 28 2016 |
6261 |
427.44 |
| Oct 28 2016 |
15147 |
465.45 |
| Oct 28 2016 |
19751 |
465.45 |
| Oct 21 2016 |
6261 |
427.44 |
| Oct 21 2016 |
15164 |
465.45 |
| Oct 21 2016 |
19772 |
465.45 |
| Oct 14 2016 |
6278 |
427.44 |
| Oct 14 2016 |
15169 |
465.45 |
| Oct 14 2016 |
19768 |
465.45 |
| Oct 07 2016 |
6277 |
427.44 |
| Oct 07 2016 |
15179 |
465.45 |
| Oct 07 2016 |
19774 |
465.45 |
| Sep 30 2016 |
6316 |
427.44 |
| Sep 30 2016 |
15185 |
465.45 |
| Sep 30 2016 |
19795 |
465.45 |
| Sep 23 2016 |
6284 |
427.44 |
| Sep 23 2016 |
15006 |
465.45 |
| Sep 23 2016 |
19643 |
465.45 |
| Sep 16 2016 |
6290 |
427.44 |
| Sep 16 2016 |
14947 |
465.45 |
| Sep 16 2016 |
19671 |
465.45 |
| Sep 09 2016 |
6363 |
427.44 |
| Sep 09 2016 |
15048 |
465.45 |
| Sep 09 2016 |
19763 |
465.45 |
| Sep 02 2016 |
6494 |
427.44 |
| Sep 02 2016 |
15095 |
465.45 |
| Sep 02 2016 |
19918 |
465.45 |
| Aug 26 2016 |
6339 |
427.44 |
| Aug 26 2016 |
14877 |
465.45 |
| Aug 26 2016 |
19709 |
465.45 |
| Aug 19 2016 |
6456 |
427.44 |
| Aug 19 2016 |
14909 |
465.45 |
| Aug 19 2016 |
19728 |
465.45 |
| Aug 12 2016 |
6841 |
427.44 |
| Aug 12 2016 |
14923 |
465.45 |
| Aug 12 2016 |
20108 |
455.95 |
| Aug 05 2016 |
6881 |
427.44 |
| Aug 05 2016 |
14985 |
465.45 |
| Aug 05 2016 |
20229 |
455.95 |
| Jul 29 2016 |
6913 |
427.44 |
| Jul 29 2016 |
14860 |
465.45 |
| Jul 29 2016 |
20413 |
455.95 |
| Jul 22 2016 |
7032 |
427.44 |
| Jul 22 2016 |
14963 |
465.45 |
| Jul 22 2016 |
20643 |
455.95 |
| Jun 22 2016 |
6987 |
427.44 |
| Jun 22 2016 |
15234 |
465.45 |
| Jun 22 2016 |
21693 |
455.95 |
| Jun 15 2016 |
7213 |
427.44 |
| Jun 15 2016 |
15439 |
465.45 |
| Jun 15 2016 |
21878 |
455.95 |
| Jun 08 2016 |
7298 |
427.44 |
| Jun 08 2016 |
15488 |
465.45 |
| Jun 08 2016 |
21950 |
455.95 |
| Jun 01 2016 |
7468 |
427.44 |
| Jun 01 2016 |
15582 |
465.45 |
| Jun 01 2016 |
22252 |
455.95 |
| May 25 2016 |
7385 |
427.44 |
| May 25 2016 |
15547 |
465.45 |
| May 25 2016 |
22095 |
455.95 |
| May 18 2016 |
7439 |
427.44 |
| May 18 2016 |
15655 |
465.45 |
| May 18 2016 |
22314 |
455.95 |
| May 11 2016 |
7347 |
427.44 |
| May 11 2016 |
15007 |
459.31 |
| May 11 2016 |
21847 |
452.93 |
| May 04 2016 |
7352 |
427.44 |
| May 04 2016 |
14692 |
457.2 |
| May 04 2016 |
20103 |
442.24 |
| Apr 27 2016 |
7546 |
427.44 |
| Apr 27 2016 |
14927 |
457.2 |
| Apr 27 2016 |
20401 |
442.24 |
| Apr 20 2016 |
7601 |
427.44 |
| Apr 20 2016 |
14850 |
457.2 |
| Apr 20 2016 |
20413 |
442.24 |
| Apr 13 2016 |
7657 |
427.44 |
| Apr 13 2016 |
15191 |
457.2 |
| Apr 13 2016 |
20414 |
442.24 |
| Apr 06 2016 |
7784 |
427.44 |
| Apr 06 2016 |
15576 |
457.2 |
| Apr 06 2016 |
20647 |
442.24 |
| Mar 30 2016 |
7573 |
427.44 |
| Mar 30 2016 |
15426 |
457.2 |
| Mar 30 2016 |
20489 |
442.24 |
| Mar 23 2016 |
7861 |
427.44 |
| Mar 23 2016 |
15692 |
457.2 |
| Mar 23 2016 |
20628 |
442.24 |
| Mar 16 2016 |
7835 |
427.44 |
| Mar 16 2016 |
15834 |
457.2 |
| Mar 16 2016 |
20582 |
442.24 |
| Mar 09 2016 |
7892 |
427.44 |
| Mar 09 2016 |
16126 |
458.81 |
| Mar 09 2016 |
22257 |
452.54 |
| Mar 02 2016 |
7914 |
427.44 |
| Mar 02 2016 |
15891 |
458.81 |
| Mar 02 2016 |
22098 |
452.54 |
| Feb 24 2016 |
7886 |
427.44 |
| Feb 24 2016 |
15859 |
458.81 |
| Feb 24 2016 |
22013 |
452.54 |
| Feb 17 2016 |
7965 |
427.44 |
| Feb 17 2016 |
14784 |
447.63 |
| Feb 17 2016 |
20856 |
443.59 |
| Feb 10 2016 |
8015 |
427.44 |
| Feb 10 2016 |
14706 |
447.63 |
| Feb 10 2016 |
20821 |
443.59 |
| Feb 03 2016 |
8015 |
427.44 |
| Feb 03 2016 |
14678 |
447.47 |
| Feb 03 2016 |
20798 |
443.46 |
| Jan 27 2016 |
8015 |
427.44 |
| Jan 27 2016 |
14725 |
447.47 |
| Jan 27 2016 |
20803 |
443.46 |
| Jan 20 2016 |
8022 |
427.44 |
| Jan 20 2016 |
14727 |
447.47 |
| Jan 20 2016 |
20816 |
443.46 |
| Jan 13 2016 |
8022 |
427.44 |
| Jan 13 2016 |
14745 |
447.47 |
| Jan 13 2016 |
20843 |
443.46 |
| Jan 06 2016 |
8022 |
427.44 |
| Jan 06 2016 |
14745 |
447.47 |
| Jan 06 2016 |
20850 |
443.46 |
| Dec 30 2015 |
8893 |
442.72 |
| Dec 30 2015 |
14745 |
447.47 |
| Dec 30 2015 |
21331 |
446.52 |
| Dec 23 2015 |
8893 |
442.72 |
| Dec 23 2015 |
14743 |
447.47 |
| Dec 23 2015 |
21332 |
446.52 |
| Dec 16 2015 |
8893 |
442.72 |
| Dec 16 2015 |
14743 |
447.47 |
| Dec 16 2015 |
21332 |
446.52 |
| Dec 09 2015 |
8893 |
442.72 |
| Dec 09 2015 |
14742 |
447.47 |
| Dec 09 2015 |
21337 |
446.52 |
| Dec 02 2015 |
8893 |
442.72 |
| Dec 02 2015 |
14743 |
447.47 |
| Dec 02 2015 |
21338 |
446.52 |
| Nov 25 2015 |
8893 |
442.72 |
| Nov 25 2015 |
14743 |
447.47 |
| Nov 25 2015 |
21339 |
446.52 |
| Nov 18 2015 |
8893 |
442.72 |
| Nov 18 2015 |
14743 |
447.47 |
| Nov 18 2015 |
21338 |
446.52 |
| Nov 11 2015 |
8893 |
442.72 |
| Nov 11 2015 |
14722 |
447.47 |
| Nov 11 2015 |
21316 |
446.52 |
| Nov 04 2015 |
8893 |
442.72 |
| Nov 04 2015 |
14722 |
447.47 |
| Nov 04 2015 |
21316 |
446.52 |
| Oct 28 2015 |
8879 |
442.72 |
| Oct 28 2015 |
14724 |
447.47 |
| Oct 28 2015 |
21283 |
446.52 |
| Oct 21 2015 |
8848 |
442.72 |
| Oct 21 2015 |
14677 |
447.47 |
| Oct 21 2015 |
21252 |
446.52 |
| Oct 14 2015 |
8849 |
442.72 |
| Oct 14 2015 |
14671 |
447.47 |
| Oct 14 2015 |
21257 |
446.52 |
| Oct 07 2015 |
8853 |
442.72 |
| Oct 07 2015 |
14692 |
447.47 |
| Oct 07 2015 |
21259 |
446.52 |
| Sep 30 2015 |
8872 |
442.72 |
| Sep 30 2015 |
14706 |
447.47 |
| Sep 30 2015 |
21275 |
446.52 |
| Sep 23 2015 |
8819 |
442.72 |
| Sep 23 2015 |
14788 |
447.47 |
| Sep 23 2015 |
21320 |
446.52 |
| Sep 16 2015 |
8786 |
442.72 |
| Sep 16 2015 |
14650 |
447.47 |
| Sep 16 2015 |
21202 |
446.52 |
| Sep 09 2015 |
8714 |
442.72 |
| Sep 09 2015 |
14614 |
447.47 |
| Sep 09 2015 |
21165 |
446.52 |
| Sep 02 2015 |
8604 |
442.72 |
| Sep 02 2015 |
14697 |
447.47 |
| Sep 02 2015 |
21136 |
446.52 |
| Aug 26 2015 |
8812 |
442.72 |
| Aug 26 2015 |
14851 |
447.47 |
| Aug 26 2015 |
21310 |
446.52 |
| Aug 19 2015 |
8736 |
442.72 |
| Aug 19 2015 |
15070 |
447.47 |
| Aug 19 2015 |
21522 |
446.52 |
| Aug 12 2015 |
8800 |
442.72 |
| Aug 12 2015 |
15046 |
447.47 |
| Aug 12 2015 |
21617 |
446.52 |
| Aug 05 2015 |
8775 |
442.72 |
| Aug 05 2015 |
15106 |
447.47 |
| Aug 05 2015 |
21592 |
446.52 |
| Jul 29 2015 |
8700 |
442.72 |
| Jul 29 2015 |
15107 |
447.47 |
| Jul 29 2015 |
21796 |
446.52 |
| Jul 22 2015 |
8775 |
442.72 |
| Jul 22 2015 |
15124 |
447.47 |
| Jul 22 2015 |
21861 |
446.52 |
| Jul 15 2015 |
8947 |
442.72 |
| Jul 15 2015 |
15420 |
447.47 |
| Jul 15 2015 |
22031 |
446.52 |
| Jul 08 2015 |
9013 |
442.72 |
| Jul 08 2015 |
15516 |
447.47 |
| Jul 08 2015 |
22176 |
446.52 |
| Jul 01 2015 |
9105 |
442.72 |
| Jul 01 2015 |
15606 |
447.47 |
| Jul 01 2015 |
22287 |
446.52 |
| Jun 24 2015 |
9091 |
442.72 |
| Jun 24 2015 |
15645 |
447.47 |
| Jun 24 2015 |
22391 |
446.52 |
| Jun 17 2015 |
9017 |
442.72 |
| Jun 17 2015 |
15588 |
447.47 |
| Jun 17 2015 |
22432 |
446.52 |
| Jun 10 2015 |
9080 |
442.72 |
| Jun 10 2015 |
15723 |
447.47 |
| Jun 10 2015 |
22453 |
446.52 |
| Jun 03 2015 |
9001 |
442.72 |
| Jun 03 2015 |
15912 |
447.47 |
| Jun 03 2015 |
22612 |
446.52 |
| May 27 2015 |
8868 |
442.72 |
| May 27 2015 |
16055 |
450.04 |
| May 27 2015 |
22712 |
448.57 |
| May 20 2015 |
8854 |
442.72 |
| May 20 2015 |
15884 |
448.08 |
| May 20 2015 |
22510 |
447.01 |
| May 13 2015 |
8848 |
442.72 |
| May 13 2015 |
15923 |
447.06 |
| May 13 2015 |
22414 |
445.97 |
| May 06 2015 |
8335 |
442.72 |
| May 06 2015 |
15631 |
446.01 |
| May 06 2015 |
21894 |
444.91 |
| Apr 29 2015 |
8635 |
442.72 |
| Apr 29 2015 |
15837 |
446.01 |
| Apr 29 2015 |
22139 |
444.91 |
| Apr 22 2015 |
8804 |
442.72 |
| Apr 22 2015 |
15902 |
446.01 |
| Apr 22 2015 |
22225 |
444.91 |
| Apr 15 2015 |
8712 |
442.72 |
| Apr 15 2015 |
15684 |
446.01 |
| Apr 15 2015 |
22031 |
444.91 |
| Apr 08 2015 |
8729 |
442.72 |
| Apr 08 2015 |
15703 |
446.01 |
| Apr 08 2015 |
22133 |
444.91 |
| Apr 01 2015 |
8674 |
442.72 |
| Apr 01 2015 |
15839 |
446.01 |
| Apr 01 2015 |
22509 |
444.91 |
| Mar 25 2015 |
8593 |
442.72 |
| Mar 25 2015 |
15342 |
446.01 |
| Mar 25 2015 |
21815 |
444.91 |
| Mar 18 2015 |
8184 |
442.72 |
| Mar 18 2015 |
16219 |
459.13 |
| Mar 18 2015 |
22079 |
450.93 |
| Mar 11 2015 |
8515 |
442.72 |
| Mar 11 2015 |
16582 |
459.13 |
| Mar 11 2015 |
22684 |
450.93 |
| Mar 04 2015 |
8657 |
442.72 |
| Mar 04 2015 |
16844 |
459.13 |
| Mar 04 2015 |
22950 |
450.93 |
| Feb 25 2015 |
8565 |
442.72 |
| Feb 25 2015 |
16883 |
459.13 |
| Feb 25 2015 |
22955 |
450.93 |
| Feb 18 2015 |
8631 |
442.72 |
| Feb 18 2015 |
21829 |
442.72 |
| Feb 11 2015 |
8693 |
442.72 |
| Feb 11 2015 |
21823 |
442.72 |
| Feb 04 2015 |
8710 |
442.72 |
| Feb 04 2015 |
21846 |
442.72 |
| Jan 28 2015 |
8710 |
442.72 |
| Jan 28 2015 |
21863 |
442.72 |
| Jan 21 2015 |
8720 |
442.72 |
| Jan 21 2015 |
21872 |
442.72 |
| Jan 14 2015 |
8720 |
442.72 |
| Jan 14 2015 |
21880 |
442.72 |
| Jan 07 2015 |
8720 |
442.72 |
| Jan 07 2015 |
21849 |
442.72 |
| Sep 24 2014 |
8992 |
385.98 |
| Sep 24 2014 |
13767 |
385.98 |
| Sep 17 2014 |
8927 |
385.98 |
| Sep 17 2014 |
13289 |
426.01 |
| Sep 17 2014 |
16522 |
405.99 |
| Sep 10 2014 |
6850 |
406.47 |
| Sep 10 2014 |
8947 |
385.98 |
| Sep 10 2014 |
13166 |
426.01 |
| Sep 10 2014 |
16549 |
406.15 |
| Sep 03 2014 |
6855 |
406.47 |
| Sep 03 2014 |
8948 |
385.98 |
| Sep 03 2014 |
13164 |
426.01 |
| Sep 03 2014 |
16598 |
406.15 |
| Aug 27 2014 |
6725 |
406.47 |
| Aug 27 2014 |
8868 |
385.98 |
| Aug 27 2014 |
13285 |
426.01 |
| Aug 27 2014 |
16626 |
406.15 |
| Aug 20 2014 |
6710 |
406.47 |
| Aug 20 2014 |
8863 |
385.98 |
| Aug 20 2014 |
13232 |
426.01 |
| Aug 20 2014 |
16656 |
406.15 |
| Aug 13 2014 |
6722 |
406.47 |
| Aug 13 2014 |
8845 |
385.98 |
| Aug 13 2014 |
13268 |
426.01 |
| Aug 13 2014 |
16712 |
406.15 |
| Aug 06 2014 |
6687 |
406.47 |
| Aug 06 2014 |
8973 |
385.98 |
| Aug 06 2014 |
13316 |
426.01 |
| Aug 06 2014 |
16790 |
406.15 |
| Jul 30 2014 |
6802 |
406.47 |
| Jul 30 2014 |
9009 |
385.98 |
| Jul 30 2014 |
13322 |
426.01 |
| Jul 30 2014 |
16901 |
406.15 |
| Jul 23 2014 |
6647 |
406.47 |
| Jul 23 2014 |
8979 |
385.98 |
| Jul 23 2014 |
11451 |
407.68 |
| Jul 23 2014 |
16240 |
401.95 |
| Jul 16 2014 |
6743 |
406.47 |
| Jul 16 2014 |
9072 |
385.98 |
| Jul 16 2014 |
10821 |
400.68 |
| Jul 16 2014 |
15124 |
393.83 |
| Jul 09 2014 |
6589 |
406.47 |
| Jul 09 2014 |
9109 |
385.98 |
| Jul 09 2014 |
10920 |
400.68 |
| Jul 09 2014 |
15073 |
393.83 |
| Jul 02 2014 |
6774 |
406.47 |
| Jul 02 2014 |
9187 |
385.98 |
| Jul 02 2014 |
9436 |
384.06 |
| Jul 02 2014 |
13155 |
378.81 |
| Jun 25 2014 |
6610 |
406.47 |
| Jun 25 2014 |
9281 |
385.98 |
| Jun 25 2014 |
9529 |
384.06 |
| Jun 25 2014 |
13145 |
378.81 |
| Jun 18 2014 |
6585 |
406.47 |
| Jun 18 2014 |
9312 |
385.98 |
| Jun 18 2014 |
9617 |
384.06 |
| Jun 18 2014 |
13198 |
378.81 |
| Jun 11 2014 |
6900 |
406.47 |
| Jun 11 2014 |
9323 |
385.98 |
| Jun 11 2014 |
9670 |
384.06 |
| Jun 11 2014 |
13354 |
378.81 |
| Jun 04 2014 |
6980 |
406.47 |
| Jun 04 2014 |
9373 |
385.98 |
| Jun 04 2014 |
9880 |
384.06 |
| Jun 04 2014 |
13463 |
378.81 |
| May 28 2014 |
7044 |
406.47 |
| May 28 2014 |
10362 |
396.04 |
| May 28 2014 |
9941 |
384.06 |
| May 28 2014 |
13485 |
378.81 |
| May 21 2014 |
7036 |
406.47 |
| May 21 2014 |
9963 |
391.65 |
| May 21 2014 |
10005 |
384.06 |
| May 21 2014 |
13546 |
378.81 |
| May 14 2014 |
7168 |
406.47 |
| May 14 2014 |
11064 |
401.79 |
| May 14 2014 |
10062 |
383.68 |
| May 14 2014 |
13585 |
378.81 |
| May 07 2014 |
6792 |
406.47 |
| May 07 2014 |
9900 |
393.17 |
| May 07 2014 |
8661 |
370.23 |
| May 07 2014 |
13412 |
378.81 |
| Apr 30 2014 |
7157 |
406.47 |
| Apr 30 2014 |
10258 |
393.17 |
| Apr 30 2014 |
8976 |
370.23 |
| Apr 30 2014 |
13794 |
378.81 |
| Apr 23 2014 |
7377 |
406.47 |
| Apr 23 2014 |
9822 |
386.52 |
| Apr 23 2014 |
9055 |
370.23 |
| Apr 23 2014 |
14006 |
378.81 |
| Apr 16 2014 |
7268 |
406.47 |
| Apr 16 2014 |
9870 |
386.52 |
| Apr 16 2014 |
9018 |
370.23 |
| Apr 16 2014 |
13919 |
378.81 |
| Apr 09 2014 |
7291 |
406.47 |
| Apr 09 2014 |
10222 |
386.52 |
| Apr 09 2014 |
9113 |
370.23 |
| Apr 09 2014 |
14148 |
378.81 |
| Apr 02 2014 |
7100 |
406.47 |
| Apr 02 2014 |
10258 |
386.52 |
| Apr 02 2014 |
9215 |
370.23 |
| Apr 02 2014 |
13865 |
378.81 |
| Mar 26 2014 |
7073 |
406.47 |
| Mar 26 2014 |
10078 |
386.52 |
| Mar 26 2014 |
9438 |
370.23 |
| Mar 26 2014 |
13912 |
378.81 |
| Mar 19 2014 |
7174 |
406.47 |
| Mar 19 2014 |
10053 |
386.52 |
| Mar 19 2014 |
9501 |
370.23 |
| Mar 19 2014 |
13958 |
378.81 |
| Mar 12 2014 |
7177 |
406.47 |
| Mar 12 2014 |
8256 |
368.21 |
| Mar 12 2014 |
9513 |
370.23 |
| Mar 12 2014 |
13963 |
378.81 |
| Mar 05 2014 |
7105 |
406.11 |
| Mar 05 2014 |
8175 |
368.21 |
| Mar 05 2014 |
9523 |
370.23 |
| Mar 05 2014 |
13898 |
378.81 |
| Feb 26 2014 |
7156 |
406.11 |
| Feb 26 2014 |
8181 |
368.21 |
| Feb 26 2014 |
9536 |
370.23 |
| Feb 26 2014 |
13901 |
378.81 |
| Feb 19 2014 |
7194 |
406.11 |
| Feb 19 2014 |
8069 |
366.62 |
| Feb 19 2014 |
9564 |
370.23 |
| Feb 19 2014 |
13937 |
378.81 |
| Feb 12 2014 |
7265 |
406.11 |
| Feb 12 2014 |
8055 |
366.62 |
| Feb 12 2014 |
9590 |
370.23 |
| Feb 12 2014 |
13946 |
378.81 |
| Feb 05 2014 |
7260 |
406.11 |
| Feb 05 2014 |
8090 |
366.62 |
| Feb 05 2014 |
9683 |
370.23 |
| Feb 05 2014 |
14032 |
378.81 |
| Jan 29 2014 |
7260 |
406.11 |
| Jan 29 2014 |
8063 |
366.62 |
| Jan 29 2014 |
9741 |
370.23 |
| Jan 29 2014 |
14053 |
378.81 |
| Jan 22 2014 |
7268 |
406.11 |
| Jan 22 2014 |
8043 |
366.62 |
| Jan 22 2014 |
9733 |
370.23 |
| Jan 22 2014 |
14002 |
378.81 |
| Jan 15 2014 |
7268 |
406.11 |
| Jan 15 2014 |
8047 |
366.62 |
| Jan 15 2014 |
9765 |
370.23 |
| Jan 15 2014 |
14038 |
378.81 |
| Jan 08 2014 |
7268 |
406.11 |
| Jan 08 2014 |
8019 |
366.62 |
| Jan 08 2014 |
9781 |
370.23 |
| Jan 08 2014 |
14013 |
378.81 |
| Jan 01 2014 |
7268 |
406.11 |
| Jan 01 2014 |
8019 |
366.62 |
| Jan 01 2014 |
9781 |
370.23 |
| Jan 01 2014 |
14013 |
378.81 |
| Dec 25 2013 |
7287 |
406.11 |
| Dec 25 2013 |
8019 |
366.62 |
| Dec 25 2013 |
9781 |
370.23 |
| Dec 25 2013 |
14013 |
378.81 |
| Dec 18 2013 |
7287 |
406.11 |
| Dec 18 2013 |
8019 |
366.62 |
| Dec 18 2013 |
9781 |
370.23 |
| Dec 18 2013 |
14013 |
378.81 |
| Dec 11 2013 |
7289 |
406.11 |
| Dec 11 2013 |
8019 |
366.62 |
| Dec 11 2013 |
9781 |
370.23 |
| Dec 11 2013 |
14014 |
378.81 |
| Dec 04 2013 |
7289 |
406.11 |
| Dec 04 2013 |
8020 |
366.62 |
| Dec 04 2013 |
9781 |
370.23 |
| Dec 04 2013 |
14015 |
378.81 |
| Nov 27 2013 |
7289 |
406.11 |
| Nov 27 2013 |
8020 |
366.62 |
| Nov 27 2013 |
9781 |
370.23 |
| Nov 27 2013 |
14015 |
378.81 |
| Nov 20 2013 |
7290 |
406.11 |
| Nov 20 2013 |
8020 |
366.62 |
| Nov 20 2013 |
9781 |
370.23 |
| Nov 20 2013 |
14016 |
378.81 |
| Nov 13 2013 |
7290 |
406.11 |
| Nov 13 2013 |
8020 |
366.62 |
| Nov 13 2013 |
9781 |
370.23 |
| Nov 13 2013 |
14016 |
378.81 |
| Nov 06 2013 |
7290 |
406.11 |
| Nov 06 2013 |
8020 |
366.62 |
| Nov 06 2013 |
9781 |
370.23 |
| Nov 06 2013 |
14016 |
378.81 |
| Oct 30 2013 |
7290 |
406.11 |
| Oct 30 2013 |
8020 |
366.62 |
| Oct 30 2013 |
9780 |
370.23 |
| Oct 30 2013 |
14015 |
378.81 |
| Oct 23 2013 |
7290 |
406.11 |
| Oct 23 2013 |
8017 |
366.62 |
| Oct 23 2013 |
9780 |
370.23 |
| Oct 23 2013 |
14014 |
378.81 |
| Oct 16 2013 |
7258 |
406.11 |
| Oct 16 2013 |
8047 |
366.62 |
| Oct 16 2013 |
9762 |
370.23 |
| Oct 16 2013 |
14016 |
378.81 |
| Oct 09 2013 |
7203 |
406.11 |
| Oct 09 2013 |
8002 |
366.62 |
| Oct 09 2013 |
9753 |
370.23 |
| Oct 09 2013 |
13952 |
378.81 |
| Oct 02 2013 |
7260 |
406.11 |
| Oct 02 2013 |
8243 |
369.21 |
| Oct 02 2013 |
9744 |
370.23 |
| Oct 02 2013 |
13870 |
378.19 |
| Sep 25 2013 |
7233 |
406.11 |
| Sep 25 2013 |
8216 |
369.21 |
| Sep 25 2013 |
9689 |
370.23 |
| Sep 25 2013 |
13835 |
378.19 |
| Sep 18 2013 |
7190 |
405.94 |
| Sep 18 2013 |
8149 |
369.21 |
| Sep 18 2013 |
9505 |
368.55 |
| Sep 18 2013 |
13718 |
378.19 |
| Sep 11 2013 |
7094 |
405.94 |
| Sep 11 2013 |
8155 |
369.21 |
| Sep 11 2013 |
9482 |
368.55 |
| Sep 11 2013 |
13649 |
378.19 |
| Sep 04 2013 |
7150 |
405.94 |
| Sep 04 2013 |
8222 |
369.21 |
| Sep 04 2013 |
9512 |
368.55 |
| Sep 04 2013 |
13714 |
378.19 |
| Aug 28 2013 |
7349 |
405.94 |
| Aug 28 2013 |
7951 |
366.44 |
| Aug 28 2013 |
9517 |
368.45 |
| Aug 28 2013 |
12135 |
365.65 |
| Aug 21 2013 |
7350 |
405.94 |
| Aug 21 2013 |
7997 |
366.44 |
| Aug 21 2013 |
9575 |
368.45 |
| Aug 21 2013 |
12202 |
365.65 |
| Aug 14 2013 |
6898 |
405.94 |
| Aug 14 2013 |
8040 |
366.44 |
| Aug 14 2013 |
10123 |
374.14 |
| Aug 14 2013 |
12717 |
371.91 |
| Aug 07 2013 |
6979 |
405.94 |
| Aug 07 2013 |
8030 |
366.44 |
| Aug 07 2013 |
10280 |
374.14 |
| Aug 07 2013 |
12845 |
371.91 |
| Jul 31 2013 |
6995 |
405.94 |
| Jul 31 2013 |
8143 |
366.44 |
| Jul 31 2013 |
10378 |
374.14 |
| Jul 31 2013 |
12948 |
371.91 |
| Jul 24 2013 |
7027 |
405.94 |
| Jul 24 2013 |
8074 |
366.44 |
| Jul 24 2013 |
10472 |
374.14 |
| Jul 24 2013 |
13034 |
371.91 |
| Jul 17 2013 |
6940 |
405.94 |
| Jul 17 2013 |
8102 |
366.44 |
| Jul 17 2013 |
10525 |
374.14 |
| Jul 17 2013 |
13059 |
371.91 |
| Jul 10 2013 |
7100 |
405.94 |
| Jul 10 2013 |
8144 |
366.44 |
| Jul 10 2013 |
10643 |
374.14 |
| Jul 10 2013 |
13191 |
371.91 |
| Jul 03 2013 |
6998 |
405.94 |
| Jul 03 2013 |
8172 |
366.27 |
| Jul 03 2013 |
10733 |
374.14 |
| Jul 03 2013 |
13135 |
371.74 |
| Jun 26 2013 |
6881 |
405.94 |
| Jun 26 2013 |
8160 |
366.27 |
| Jun 26 2013 |
10963 |
374.14 |
| Jun 26 2013 |
13298 |
371.74 |
| Jun 19 2013 |
6677 |
405.94 |
| Jun 19 2013 |
8261 |
366.27 |
| Jun 19 2013 |
11103 |
374.14 |
| Jun 19 2013 |
13301 |
371.74 |
| Jun 12 2013 |
6917 |
405.94 |
| Jun 12 2013 |
8341 |
366.27 |
| Jun 12 2013 |
11182 |
374.14 |
| Jun 12 2013 |
13520 |
371.74 |
| Jun 05 2013 |
6614 |
405.94 |
| Jun 05 2013 |
8295 |
366.27 |
| Jun 05 2013 |
11039 |
374.14 |
| Jun 05 2013 |
13443 |
371.74 |
| May 29 2013 |
6582 |
405.94 |
| May 29 2013 |
8316 |
367.27 |
| May 29 2013 |
11098 |
374.14 |
| May 29 2013 |
11766 |
358.07 |
| May 22 2013 |
6610 |
405.94 |
| May 22 2013 |
8556 |
367.27 |
| May 22 2013 |
11281 |
374.14 |
| May 22 2013 |
12026 |
358.07 |
| May 15 2013 |
6504 |
405.94 |
| May 15 2013 |
8684 |
367.95 |
| May 15 2013 |
11182 |
372.31 |
| May 15 2013 |
12393 |
360.84 |
| May 08 2013 |
6268 |
405.94 |
| May 08 2013 |
8701 |
367.95 |
| May 08 2013 |
12007 |
381.52 |
| May 08 2013 |
13451 |
370.05 |
| May 01 2013 |
6380 |
405.94 |
| May 01 2013 |
8881 |
367.95 |
| May 01 2013 |
13005 |
389.62 |
| May 01 2013 |
13662 |
370.45 |
| Apr 24 2013 |
6307 |
405.94 |
| Apr 24 2013 |
8689 |
367.95 |
| Apr 24 2013 |
12981 |
389.62 |
| Apr 24 2013 |
13651 |
370.45 |
| Apr 17 2013 |
6451 |
405.94 |
| Apr 17 2013 |
8803 |
367.95 |
| Apr 17 2013 |
12995 |
389.62 |
| Apr 17 2013 |
13737 |
370.45 |
| Apr 10 2013 |
6427 |
405.94 |
| Apr 10 2013 |
8833 |
367.95 |
| Apr 10 2013 |
12832 |
389.62 |
| Apr 10 2013 |
13686 |
370.45 |
| Apr 03 2013 |
6386 |
405.94 |
| Apr 03 2013 |
8810 |
367.95 |
| Apr 03 2013 |
12786 |
389.62 |
| Apr 03 2013 |
13682 |
370.45 |
| Mar 27 2013 |
6498 |
405.94 |
| Mar 27 2013 |
9011 |
367.95 |
| Mar 27 2013 |
12786 |
389.62 |
| Mar 27 2013 |
13781 |
370.45 |
| Mar 20 2013 |
6085 |
405.94 |
| Mar 20 2013 |
8952 |
367.95 |
| Mar 20 2013 |
12580 |
389.62 |
| Mar 20 2013 |
13722 |
370.45 |
| Mar 13 2013 |
9567 |
407.79 |
| Mar 13 2013 |
15669 |
385.61 |
| Oct 19 2012 |
9855 |
523.16 |
| Oct 19 2012 |
12678 |
415.53 |
| Oct 19 2012 |
16457 |
445.41 |
| Oct 19 2012 |
19822 |
423.58 |
| Sep 23 2012 |
9691 |
523.16 |
| Sep 23 2012 |
12547 |
415.53 |
| Sep 23 2012 |
14975 |
431.66 |
| Sep 23 2012 |
19510 |
422.39 |
| Aug 31 2012 |
9093 |
523.16 |
| Aug 31 2012 |
12361 |
418.73 |
| Aug 31 2012 |
15571 |
441.94 |
| Aug 31 2012 |
19750 |
426.77 |
| Aug 24 2012 |
8937 |
523.16 |
| Aug 24 2012 |
12472 |
421.68 |
| Aug 24 2012 |
15382 |
441.94 |
| Aug 24 2012 |
19712 |
427.53 |
| Aug 10 2012 |
8456 |
523.16 |
| Aug 10 2012 |
11294 |
412.08 |
| Aug 10 2012 |
14633 |
439.99 |
| Aug 10 2012 |
19274 |
427.58 |
| Aug 03 2012 |
8072 |
523.16 |
| Aug 03 2012 |
11083 |
412.08 |
| Aug 03 2012 |
14385 |
439.99 |
| Aug 03 2012 |
19047 |
427.58 |
| Jul 27 2012 |
7527 |
523.16 |
| Jul 27 2012 |
11138 |
414.01 |
| Jul 27 2012 |
12870 |
426.73 |
| Jul 27 2012 |
17673 |
420.37 |
| Jul 06 2012 |
6988 |
523.16 |
| Jul 06 2012 |
11850 |
428.52 |
| Jul 06 2012 |
12262 |
426.73 |
| Jul 06 2012 |
17690 |
423.6 |
| Jun 22 2012 |
7134 |
523.16 |
| Jun 22 2012 |
12891 |
445.34 |
| Jun 22 2012 |
11148 |
426.73 |
| Jun 22 2012 |
17660 |
429.26 |
| Jun 15 2012 |
6991 |
523.16 |
| Jun 15 2012 |
12723 |
445.34 |
| Jun 15 2012 |
11117 |
426.73 |
| Jun 15 2012 |
18075 |
429.26 |
| Jun 08 2012 |
7041 |
523.16 |
| Jun 08 2012 |
12488 |
445.34 |
| Jun 08 2012 |
11097 |
426.73 |
| Jun 08 2012 |
17919 |
429.26 |
| Jun 01 2012 |
7393 |
523.16 |
| Jun 01 2012 |
12460 |
445.34 |
| Jun 01 2012 |
9094 |
401.99 |
| Jun 01 2012 |
17986 |
431.52 |
| May 25 2012 |
7232 |
523.16 |
| May 25 2012 |
12383 |
456.89 |
| May 25 2012 |
6544 |
380.24 |
| May 25 2012 |
19056 |
451.1 |
| May 18 2012 |
7437 |
523.16 |
| May 18 2012 |
10665 |
428.75 |
| May 18 2012 |
6656 |
380.24 |
| May 18 2012 |
18589 |
445.1 |
| May 11 2012 |
7364 |
523.16 |
| May 11 2012 |
10366 |
428.75 |
| May 11 2012 |
6566 |
380.24 |
| May 11 2012 |
18515 |
445.1 |
| May 04 2012 |
7047 |
523.16 |
| May 04 2012 |
9598 |
428.75 |
| May 04 2012 |
6284 |
380.24 |
| May 04 2012 |
18065 |
445.1 |
| Apr 27 2012 |
6218 |
523.16 |
| Apr 27 2012 |
8075 |
420.64 |
| Apr 27 2012 |
6142 |
380.24 |
| Apr 27 2012 |
16702 |
437.51 |
| Apr 13 2012 |
5145 |
523.16 |
| Apr 13 2012 |
5799 |
405.92 |
| Apr 13 2012 |
16284 |
445.66 |
| Apr 06 2012 |
15190 |
438.33 |
| Mar 27 2012 |
14897 |
438.33 |
