| Apr 28 2024 |
1796 |
331.5 |
| Apr 24 2024 |
2331 |
331.5 |
| Apr 17 2024 |
2315 |
331.5 |
| Apr 10 2024 |
2328 |
331.5 |
| Apr 03 2024 |
2316 |
331.5 |
| Mar 27 2024 |
2342 |
331.5 |
| Mar 21 2024 |
2332 |
331.5 |
| Mar 14 2024 |
2384 |
331.5 |
| Mar 07 2024 |
2380 |
331.5 |
| Feb 29 2024 |
2379 |
331.5 |
| Feb 22 2024 |
2384 |
331.5 |
| Feb 15 2024 |
2376 |
331.5 |
| Feb 08 2024 |
2343 |
331.5 |
| Feb 01 2024 |
2312 |
331.5 |
| Jan 25 2024 |
2272 |
331.5 |
| Jan 18 2024 |
2271 |
331.5 |
| Jan 11 2024 |
2268 |
331.5 |
| Jan 04 2024 |
2273 |
331.5 |
| Dec 28 2023 |
2268 |
331.5 |
| Dec 21 2023 |
2268 |
331.5 |
| Dec 14 2023 |
2246 |
331.5 |
| Dec 07 2023 |
2246 |
331.5 |
| Nov 30 2023 |
2251 |
331.5 |
| Nov 23 2023 |
2235 |
331.5 |
| Nov 16 2023 |
2213 |
331.5 |
| Nov 09 2023 |
2207 |
331.5 |
| Nov 02 2023 |
2206 |
331.5 |
| Oct 26 2023 |
2197 |
331.5 |
| Oct 19 2023 |
2185 |
331.5 |
| Oct 12 2023 |
2173 |
331.5 |
| Apr 09 2014 |
17342 |
449.8 |
| Apr 09 2014 |
24762 |
449.8 |
| Apr 02 2014 |
17408 |
449.8 |
| Apr 02 2014 |
24373 |
449.8 |
| Mar 26 2014 |
17055 |
449.8 |
| Mar 26 2014 |
24295 |
449.8 |
| Mar 19 2014 |
16961 |
449.8 |
| Mar 19 2014 |
24245 |
449.8 |
| Mar 12 2014 |
16976 |
449.8 |
| Mar 12 2014 |
24253 |
449.8 |
| Mar 05 2014 |
16714 |
449.8 |
| Mar 05 2014 |
24119 |
449.8 |
| Feb 26 2014 |
16640 |
449.8 |
| Feb 26 2014 |
24062 |
449.8 |
| Feb 19 2014 |
16746 |
449.8 |
| Feb 19 2014 |
24110 |
449.8 |
| Feb 12 2014 |
16713 |
449.8 |
| Feb 12 2014 |
24056 |
449.8 |
| Feb 05 2014 |
16749 |
449.8 |
| Feb 05 2014 |
24175 |
449.8 |
| Jan 29 2014 |
16660 |
449.8 |
| Jan 29 2014 |
24194 |
449.8 |
| Jan 22 2014 |
16575 |
449.8 |
| Jan 22 2014 |
24097 |
449.8 |
| Jan 15 2014 |
16586 |
449.8 |
| Jan 15 2014 |
24140 |
449.8 |
| Jan 08 2014 |
16470 |
449.8 |
| Jan 08 2014 |
24057 |
449.8 |
| Jan 01 2014 |
16470 |
449.8 |
| Jan 01 2014 |
24061 |
449.8 |
| Dec 25 2013 |
16470 |
449.8 |
| Dec 25 2013 |
24066 |
449.8 |
| Dec 18 2013 |
16470 |
449.8 |
| Dec 18 2013 |
24066 |
449.8 |
| Dec 11 2013 |
16471 |
449.8 |
| Dec 11 2013 |
24067 |
449.8 |
| Dec 04 2013 |
16472 |
449.8 |
| Dec 04 2013 |
24068 |
449.8 |
| Nov 27 2013 |
16472 |
449.8 |
| Nov 27 2013 |
24068 |
449.8 |
| Nov 20 2013 |
16472 |
449.8 |
| Nov 20 2013 |
24069 |
449.8 |
| Nov 13 2013 |
16473 |
449.8 |
| Nov 13 2013 |
24070 |
449.8 |
| Nov 06 2013 |
16473 |
449.8 |
| Nov 06 2013 |
24070 |
449.8 |
| Oct 30 2013 |
16473 |
449.8 |
| Oct 30 2013 |
24068 |
449.8 |
| Oct 23 2013 |
16468 |
449.8 |
| Oct 23 2013 |
24064 |
449.8 |
| Oct 16 2013 |
16490 |
449.8 |
| Oct 16 2013 |
24046 |
449.8 |
| Oct 09 2013 |
16303 |
449.8 |
| Oct 09 2013 |
23884 |
449.8 |
| Oct 02 2013 |
16337 |
449.8 |
| Oct 02 2013 |
23933 |
449.8 |
| Sep 25 2013 |
16320 |
449.8 |
| Sep 25 2013 |
23876 |
449.8 |
| Sep 18 2013 |
16178 |
449.8 |
| Sep 18 2013 |
23659 |
449.8 |
| Sep 11 2013 |
16133 |
449.8 |
| Sep 11 2013 |
23491 |
449.8 |
| Sep 04 2013 |
16308 |
449.8 |
| Sep 04 2013 |
23634 |
449.8 |
| Aug 28 2013 |
16238 |
449.8 |
| Aug 28 2013 |
23564 |
449.8 |
| Aug 21 2013 |
16349 |
449.8 |
| Aug 21 2013 |
23715 |
449.8 |
| Aug 14 2013 |
16362 |
449.8 |
| Aug 14 2013 |
23437 |
449.8 |
| Aug 07 2013 |
16350 |
449.8 |
| Aug 07 2013 |
23687 |
449.8 |
| Jul 31 2013 |
16612 |
449.8 |
| Jul 31 2013 |
23966 |
449.8 |
| Jul 24 2013 |
16507 |
449.8 |
| Jul 24 2013 |
24088 |
449.8 |
| Jul 17 2013 |
16568 |
449.8 |
| Jul 17 2013 |
24190 |
449.8 |
| Jul 10 2013 |
16683 |
449.8 |
| Jul 10 2013 |
24453 |
449.8 |
| Jul 03 2013 |
16665 |
449.8 |
| Jul 03 2013 |
24469 |
449.8 |
| Jun 26 2013 |
16606 |
449.8 |
| Jun 26 2013 |
24672 |
449.8 |
| Jun 19 2013 |
16781 |
449.8 |
| Jun 19 2013 |
24648 |
449.8 |
| Jun 12 2013 |
16852 |
449.8 |
| Jun 12 2013 |
24931 |
449.8 |
| Jun 05 2013 |
16756 |
449.8 |
| Jun 05 2013 |
24718 |
449.8 |
| May 29 2013 |
16676 |
449.8 |
| May 29 2013 |
24701 |
449.8 |
| May 22 2013 |
16973 |
449.8 |
| May 22 2013 |
25157 |
449.8 |
| May 15 2013 |
16974 |
449.8 |
| May 15 2013 |
25139 |
449.8 |
| May 08 2013 |
16970 |
449.8 |
| May 08 2013 |
25061 |
449.8 |
| May 01 2013 |
17312 |
449.8 |
| May 01 2013 |
25246 |
449.8 |
| Apr 24 2013 |
18393 |
465.08 |
| Apr 24 2013 |
24542 |
500 |
| Apr 24 2013 |
29173 |
476.72 |
| Apr 17 2013 |
19938 |
480.36 |
| Apr 17 2013 |
24422 |
500 |
| Apr 17 2013 |
31067 |
490.18 |
| Apr 10 2013 |
19890 |
480.36 |
| Apr 10 2013 |
23968 |
500 |
| Apr 10 2013 |
30839 |
490.18 |
| Apr 03 2013 |
19812 |
480.36 |
| Apr 03 2013 |
23731 |
500 |
| Apr 03 2013 |
30706 |
490.18 |
| Mar 27 2013 |
20216 |
480.36 |
| Mar 27 2013 |
21737 |
476.12 |
| Mar 27 2013 |
29227 |
477.53 |
| Mar 20 2013 |
20082 |
480.36 |
| Mar 20 2013 |
21365 |
476.12 |
| Mar 20 2013 |
29123 |
477.53 |
| Mar 13 2013 |
29026 |
477.53 |
| Oct 19 2012 |
18647 |
480.36 |
| Oct 19 2012 |
19125 |
476.12 |
| Oct 19 2012 |
31307 |
502.73 |
| Sep 23 2012 |
18348 |
480.36 |
| Sep 23 2012 |
18963 |
476.12 |
| Sep 23 2012 |
30895 |
502.73 |
| Aug 31 2012 |
17565 |
480.36 |
| Aug 31 2012 |
18435 |
476.12 |
| Aug 31 2012 |
30147 |
502.73 |
| Aug 24 2012 |
17342 |
480.36 |
| Aug 24 2012 |
18148 |
476.12 |
| Aug 24 2012 |
29805 |
502.73 |
| Aug 10 2012 |
16731 |
480.36 |
| Aug 10 2012 |
17457 |
476.12 |
| Aug 10 2012 |
28928 |
502.73 |
| Aug 03 2012 |
16357 |
480.36 |
| Aug 03 2012 |
17135 |
476.12 |
| Aug 03 2012 |
28480 |
502.73 |
| Jul 27 2012 |
16142 |
480.36 |
| Jul 27 2012 |
16545 |
476.12 |
| Jul 27 2012 |
27854 |
502.73 |
| Jul 06 2012 |
15417 |
480.36 |
| Jul 06 2012 |
15678 |
476.12 |
| Jul 06 2012 |
26972 |
502.73 |
| Jun 22 2012 |
15144 |
480.36 |
| Jun 22 2012 |
14280 |
476.12 |
| Jun 22 2012 |
25936 |
502.73 |
| Jun 15 2012 |
14970 |
480.36 |
| Jun 15 2012 |
14192 |
476.12 |
| Jun 15 2012 |
26272 |
502.73 |
| Jun 08 2012 |
14701 |
480.36 |
| Jun 08 2012 |
14143 |
476.12 |
| Jun 08 2012 |
26038 |
502.73 |
| Jun 01 2012 |
14664 |
480.36 |
| Jun 01 2012 |
13482 |
476.12 |
| Jun 01 2012 |
25688 |
502.73 |
| May 25 2012 |
13715 |
480.36 |
| May 25 2012 |
10051 |
452.24 |
| May 25 2012 |
24016 |
503.12 |
| May 18 2012 |
13792 |
480.36 |
| May 18 2012 |
10195 |
452.24 |
| May 18 2012 |
24249 |
503.12 |
| May 11 2012 |
10070 |
452.24 |
| May 11 2012 |
24393 |
506.91 |
| May 04 2012 |
9678 |
452.24 |
| May 04 2012 |
23763 |
506.91 |
| Apr 27 2012 |
9378 |
452.24 |
| Apr 27 2012 |
22935 |
506.91 |
| Apr 13 2012 |
8299 |
452.24 |
| Apr 13 2012 |
21078 |
506.91 |
| Apr 06 2012 |
21296 |
517.84 |
| Mar 27 2012 |
20835 |
517.84 |
