| Apr 29 2015 |
15512 |
443.12 |
| Apr 29 2015 |
21856 |
443.12 |
| Apr 22 2015 |
15576 |
443.12 |
| Apr 22 2015 |
21943 |
443.12 |
| Apr 15 2015 |
15350 |
443.12 |
| Apr 15 2015 |
21736 |
443.12 |
| Apr 08 2015 |
15353 |
443.12 |
| Apr 08 2015 |
21838 |
443.12 |
| Apr 01 2015 |
15495 |
443.12 |
| Apr 01 2015 |
22223 |
443.12 |
| Mar 25 2015 |
15009 |
443.12 |
| Mar 25 2015 |
21550 |
443.12 |
| Mar 18 2015 |
14514 |
443.12 |
| Mar 18 2015 |
20983 |
443.12 |
| Mar 11 2015 |
19871 |
492.66 |
| Mar 11 2015 |
28462 |
492.66 |
| Mar 04 2015 |
20217 |
492.66 |
| Mar 04 2015 |
28794 |
492.66 |
| Feb 25 2015 |
20246 |
492.66 |
| Feb 25 2015 |
28799 |
492.66 |
| Feb 18 2015 |
21837 |
508.24 |
| Feb 18 2015 |
30825 |
508.24 |
| Feb 11 2015 |
21834 |
508.24 |
| Feb 11 2015 |
30830 |
508.24 |
| Feb 04 2015 |
21894 |
508.24 |
| Feb 04 2015 |
30851 |
508.24 |
| Jan 28 2015 |
21839 |
508.24 |
| Jan 28 2015 |
30839 |
508.24 |
| Jan 21 2015 |
21874 |
508.24 |
| Jan 21 2015 |
30872 |
508.24 |
| Jan 14 2015 |
21892 |
508.24 |
| Jan 14 2015 |
30872 |
508.24 |
| Jan 07 2015 |
21891 |
508.24 |
| Jan 07 2015 |
30849 |
508.24 |
| Dec 31 2014 |
21891 |
508.24 |
| Dec 31 2014 |
30869 |
508.24 |
| Dec 24 2014 |
21891 |
508.24 |
| Dec 24 2014 |
30869 |
508.24 |
| Dec 17 2014 |
21891 |
508.24 |
| Dec 17 2014 |
30858 |
508.24 |
| Dec 10 2014 |
21891 |
508.24 |
| Dec 10 2014 |
30859 |
508.24 |
| Dec 03 2014 |
21891 |
508.24 |
| Dec 03 2014 |
30859 |
508.24 |
| Nov 26 2014 |
21891 |
508.24 |
| Nov 26 2014 |
30859 |
508.24 |
| Nov 19 2014 |
21891 |
508.24 |
| Nov 19 2014 |
30860 |
508.24 |
| Nov 12 2014 |
21891 |
508.24 |
| Nov 12 2014 |
30863 |
508.24 |
| Nov 05 2014 |
21891 |
508.24 |
| Nov 05 2014 |
30864 |
508.24 |
| Oct 29 2014 |
21884 |
508.24 |
| Oct 29 2014 |
30860 |
508.24 |
| Oct 22 2014 |
21830 |
508.24 |
| Oct 22 2014 |
30862 |
508.24 |
| Oct 15 2014 |
21708 |
508.24 |
| Oct 15 2014 |
30747 |
508.24 |
| Oct 08 2014 |
21737 |
508.24 |
| Oct 08 2014 |
30746 |
508.24 |
| Oct 01 2014 |
21744 |
508.24 |
| Oct 01 2014 |
30802 |
508.24 |
| Sep 24 2014 |
21852 |
508.24 |
| Sep 24 2014 |
30814 |
508.24 |
| Sep 17 2014 |
21651 |
508.24 |
| Sep 17 2014 |
30708 |
508.24 |
| Sep 10 2014 |
21648 |
508.24 |
| Sep 10 2014 |
30758 |
508.24 |
| Sep 03 2014 |
21731 |
508.24 |
| Sep 03 2014 |
30822 |
508.24 |
| Aug 27 2014 |
21603 |
508.24 |
| Aug 27 2014 |
30907 |
508.24 |
| Aug 20 2014 |
21588 |
508.24 |
| Aug 20 2014 |
30934 |
508.24 |
| Aug 13 2014 |
21520 |
508.24 |
| Aug 13 2014 |
31012 |
508.24 |
| Aug 06 2014 |
21732 |
508.24 |
| Aug 06 2014 |
31176 |
508.24 |
| Jul 30 2014 |
21807 |
508.24 |
| Jul 30 2014 |
31423 |
508.24 |
| Jul 23 2014 |
21620 |
508.24 |
| Jul 23 2014 |
31160 |
508.24 |
| Jul 16 2014 |
21829 |
508.24 |
| Jul 16 2014 |
31135 |
508.24 |
| Jul 09 2014 |
21945 |
508.24 |
| Jul 09 2014 |
31201 |
508.24 |
| Jul 02 2014 |
22045 |
508.24 |
| Jul 02 2014 |
31445 |
508.24 |
| Jun 25 2014 |
20549 |
491 |
| Jun 25 2014 |
29381 |
491 |
| Jun 18 2014 |
20619 |
491 |
| Jun 18 2014 |
29405 |
491 |
| Jun 11 2014 |
20472 |
491 |
| Jun 11 2014 |
29532 |
491 |
| Jun 04 2014 |
20641 |
491 |
| Jun 04 2014 |
29821 |
491 |
| May 28 2014 |
20429 |
491 |
| May 28 2014 |
29677 |
491 |
| May 21 2014 |
20485 |
491 |
| May 21 2014 |
29816 |
491 |
| May 14 2014 |
20604 |
491 |
| May 14 2014 |
29966 |
491 |
| May 07 2014 |
24081 |
540.79 |
| May 07 2014 |
35311 |
540.79 |
| Apr 30 2014 |
24785 |
540.79 |
| Apr 30 2014 |
36135 |
540.79 |
| Apr 23 2014 |
25301 |
540.79 |
| Apr 23 2014 |
36615 |
540.79 |
| Apr 16 2014 |
25235 |
540.79 |
| Apr 16 2014 |
36315 |
540.79 |
| Apr 09 2014 |
26128 |
540.79 |
| Apr 09 2014 |
36947 |
540.79 |
| Apr 02 2014 |
25974 |
539.4 |
| Apr 02 2014 |
36148 |
539.4 |
| Mar 26 2014 |
25465 |
539.4 |
| Mar 26 2014 |
36078 |
539.4 |
| Mar 19 2014 |
25385 |
539.4 |
| Mar 19 2014 |
36043 |
539.4 |
| Mar 12 2014 |
25375 |
539.4 |
| Mar 12 2014 |
36083 |
539.4 |
| Mar 05 2014 |
24827 |
539.4 |
| Mar 05 2014 |
35786 |
539.4 |
| Feb 19 2014 |
25252 |
547.25 |
| Feb 19 2014 |
36363 |
547.25 |
| Feb 12 2014 |
25215 |
547.25 |
| Feb 12 2014 |
36263 |
547.25 |
| Feb 05 2014 |
26088 |
562.23 |
| Feb 05 2014 |
37662 |
562.23 |
| Jan 29 2014 |
25903 |
562.23 |
| Jan 29 2014 |
37644 |
562.23 |
| Jan 22 2014 |
25766 |
562.23 |
| Jan 22 2014 |
37442 |
562.23 |
| Jan 15 2014 |
25790 |
562.23 |
| Jan 15 2014 |
37527 |
562.23 |
| Jan 08 2014 |
25651 |
562.23 |
| Jan 08 2014 |
37451 |
562.23 |
| Jan 01 2014 |
25651 |
562.23 |
| Jan 01 2014 |
37456 |
562.23 |
| Dec 25 2013 |
25651 |
562.23 |
| Dec 25 2013 |
37485 |
562.23 |
| Dec 18 2013 |
25651 |
562.23 |
| Dec 18 2013 |
37485 |
562.23 |
| Dec 11 2013 |
25652 |
562.23 |
| Dec 11 2013 |
37486 |
562.23 |
| Dec 04 2013 |
25653 |
562.23 |
| Dec 04 2013 |
37488 |
562.23 |
| Nov 27 2013 |
25653 |
562.23 |
| Nov 27 2013 |
37488 |
562.23 |
| Nov 20 2013 |
25653 |
562.23 |
| Nov 20 2013 |
37489 |
562.23 |
| Nov 13 2013 |
25654 |
562.23 |
| Nov 13 2013 |
37490 |
562.23 |
| Nov 06 2013 |
25654 |
562.23 |
| Nov 06 2013 |
37491 |
562.23 |
| Oct 30 2013 |
25654 |
562.23 |
| Oct 30 2013 |
37489 |
562.23 |
| Oct 23 2013 |
25645 |
562.23 |
| Oct 23 2013 |
37486 |
562.23 |
| Oct 16 2013 |
25632 |
562.23 |
| Oct 16 2013 |
37388 |
562.23 |
| Oct 09 2013 |
25284 |
562.23 |
| Oct 09 2013 |
36988 |
562.23 |
| Oct 02 2013 |
25406 |
562.23 |
| Oct 02 2013 |
37128 |
562.23 |
| Sep 25 2013 |
25403 |
562.23 |
| Sep 25 2013 |
37088 |
562.23 |
| Sep 18 2013 |
25192 |
562.23 |
| Sep 18 2013 |
36737 |
562.23 |
| Sep 11 2013 |
25109 |
562.23 |
| Sep 11 2013 |
36479 |
562.23 |
| Sep 04 2013 |
25315 |
562.23 |
| Sep 04 2013 |
36639 |
562.23 |
| Aug 28 2013 |
25113 |
562.23 |
| Aug 28 2013 |
36375 |
562.23 |
| Aug 21 2013 |
25201 |
562.23 |
| Aug 21 2013 |
36627 |
562.23 |
| Aug 14 2013 |
25207 |
562.23 |
| Aug 14 2013 |
36335 |
562.23 |
| Aug 07 2013 |
25157 |
562.23 |
| Aug 07 2013 |
36635 |
562.23 |
| Jul 31 2013 |
25655 |
562.23 |
| Jul 31 2013 |
37196 |
562.23 |
| Jul 24 2013 |
25549 |
562.23 |
| Jul 24 2013 |
37439 |
562.23 |
| Jul 17 2013 |
25592 |
562.23 |
| Jul 17 2013 |
37591 |
562.23 |
| Jul 10 2013 |
25814 |
562.23 |
| Jul 10 2013 |
37967 |
562.23 |
| Jul 03 2013 |
25758 |
562.23 |
| Jul 03 2013 |
37982 |
562.23 |
| Jun 26 2013 |
25663 |
562.23 |
| Jun 26 2013 |
38148 |
562.23 |
| Jun 19 2013 |
25897 |
562.23 |
| Jun 19 2013 |
38158 |
562.23 |
| Jun 12 2013 |
25948 |
562.23 |
| Jun 12 2013 |
38465 |
562.23 |
| Jun 05 2013 |
25659 |
562.23 |
| Jun 05 2013 |
38034 |
562.23 |
| May 29 2013 |
25528 |
562.23 |
| May 29 2013 |
38075 |
562.23 |
| May 22 2013 |
26004 |
562.23 |
| May 22 2013 |
38826 |
562.23 |
| May 15 2013 |
25950 |
562.23 |
| May 15 2013 |
38866 |
562.23 |
| May 08 2013 |
25922 |
562.23 |
| May 08 2013 |
38769 |
562.23 |
| May 01 2013 |
26324 |
562.23 |
| May 01 2013 |
29004 |
566.01 |
| May 01 2013 |
39147 |
563.49 |
| Apr 24 2013 |
25490 |
562.23 |
| Apr 24 2013 |
28973 |
566.01 |
| Apr 24 2013 |
38802 |
563.49 |
| Apr 17 2013 |
25616 |
562.23 |
| Apr 17 2013 |
28776 |
566.01 |
| Apr 17 2013 |
38845 |
563.49 |
| Apr 10 2013 |
25517 |
562.23 |
| Apr 10 2013 |
28228 |
566.01 |
| Apr 10 2013 |
38538 |
563.49 |
| Apr 03 2013 |
25440 |
562.23 |
| Apr 03 2013 |
27904 |
566.01 |
| Apr 03 2013 |
38331 |
563.49 |
| Mar 27 2013 |
25940 |
562.23 |
| Mar 27 2013 |
27951 |
566.01 |
| Mar 27 2013 |
38507 |
563.49 |
| Mar 20 2013 |
25692 |
562.23 |
| Mar 20 2013 |
27422 |
566.01 |
| Mar 20 2013 |
38375 |
563.49 |
| Mar 13 2013 |
18813 |
562.23 |
| Mar 13 2013 |
38192 |
563.49 |
| Oct 19 2012 |
24206 |
566.01 |
| Oct 19 2012 |
33761 |
523.97 |
| Sep 23 2012 |
23963 |
566.01 |
| Sep 23 2012 |
33299 |
523.97 |
| Aug 31 2012 |
23295 |
566.01 |
| Aug 31 2012 |
32516 |
523.97 |
| Aug 24 2012 |
22857 |
566.01 |
| Aug 24 2012 |
32126 |
523.97 |
| Aug 10 2012 |
21817 |
566.01 |
| Aug 10 2012 |
31090 |
523.97 |
| Aug 03 2012 |
21375 |
566.01 |
| Aug 03 2012 |
30591 |
523.97 |
| Jul 27 2012 |
20593 |
566.01 |
| Jul 27 2012 |
29923 |
523.97 |
| Jul 06 2012 |
19358 |
566.01 |
| Jul 06 2012 |
28928 |
523.97 |
| Jun 22 2012 |
17636 |
566.01 |
| Jun 22 2012 |
27848 |
523.97 |
| Jun 15 2012 |
17492 |
566.01 |
| Jun 15 2012 |
28167 |
523.97 |
| Jun 08 2012 |
17393 |
566.01 |
| Jun 08 2012 |
27904 |
523.97 |
| Jun 01 2012 |
16549 |
566.01 |
| Jun 01 2012 |
27527 |
523.97 |
| May 25 2012 |
13629 |
566.01 |
| May 25 2012 |
25667 |
523.97 |
| May 18 2012 |
13718 |
566.01 |
| May 18 2012 |
25917 |
523.97 |
| May 11 2012 |
13575 |
566.01 |
| May 11 2012 |
25749 |
523.97 |
| May 04 2012 |
24290 |
513.46 |
| Apr 27 2012 |
23446 |
513.46 |
| Apr 13 2012 |
21554 |
513.46 |
| Apr 06 2012 |
20977 |
513.46 |
| Mar 27 2012 |
20531 |
513.46 |
