| Aug 12 2015 |
18864 |
428.51 |
| Aug 05 2015 |
18857 |
428.51 |
| Jul 29 2015 |
19051 |
428.51 |
| Jul 22 2015 |
19083 |
428.51 |
| Jul 15 2015 |
19227 |
428.51 |
| Jul 08 2015 |
19347 |
428.51 |
| Jul 01 2015 |
19439 |
428.51 |
| Jun 24 2015 |
19528 |
428.51 |
| Jun 17 2015 |
19592 |
428.51 |
| Jun 10 2015 |
19581 |
428.51 |
| Jun 03 2015 |
20820 |
435.44 |
| May 27 2015 |
20658 |
435.44 |
| May 20 2015 |
20734 |
435.44 |
| May 13 2015 |
20754 |
435.44 |
| May 06 2015 |
20434 |
435.44 |
| Apr 29 2015 |
20691 |
435.44 |
| Apr 22 2015 |
20764 |
435.44 |
| Apr 15 2015 |
20571 |
435.44 |
| Apr 08 2015 |
20662 |
435.44 |
| Apr 01 2015 |
21036 |
435.44 |
| Mar 25 2015 |
20420 |
435.44 |
| Mar 18 2015 |
19885 |
435.44 |
| Mar 11 2015 |
20428 |
435.44 |
| Mar 04 2015 |
22636 |
448.96 |
| Feb 25 2015 |
22639 |
448.96 |
| Feb 18 2015 |
22726 |
448.96 |
| Feb 11 2015 |
22721 |
448.96 |
| Feb 04 2015 |
22748 |
448.96 |
| Jan 28 2015 |
22754 |
448.96 |
| Jan 21 2015 |
22775 |
448.96 |
| Jan 14 2015 |
22789 |
448.96 |
| Jan 07 2015 |
22763 |
448.96 |
| Dec 31 2014 |
22772 |
448.96 |
| Dec 24 2014 |
22772 |
448.96 |
| Dec 17 2014 |
22763 |
448.96 |
| Dec 10 2014 |
22763 |
448.96 |
| Dec 03 2014 |
22763 |
448.96 |
| Nov 26 2014 |
22763 |
448.96 |
| Nov 19 2014 |
22763 |
448.96 |
| Nov 12 2014 |
22763 |
448.96 |
| Nov 05 2014 |
22764 |
448.96 |
| Oct 29 2014 |
22761 |
448.96 |
| Oct 22 2014 |
22771 |
448.96 |
| Oct 15 2014 |
22693 |
448.96 |
| Oct 08 2014 |
22681 |
448.96 |
| Oct 01 2014 |
22715 |
448.96 |
| Sep 24 2014 |
22751 |
448.96 |
| Sep 17 2014 |
22704 |
448.96 |
| Sep 10 2014 |
22718 |
448.96 |
| Sep 03 2014 |
22785 |
448.96 |
| Aug 27 2014 |
22838 |
448.96 |
| Aug 20 2014 |
23916 |
455.77 |
| Aug 13 2014 |
23954 |
455.77 |
| Aug 06 2014 |
24073 |
455.77 |
| Jul 30 2014 |
24239 |
455.77 |
| Jul 23 2014 |
24025 |
455.77 |
| Jul 16 2014 |
23999 |
455.77 |
| Jul 09 2014 |
24025 |
455.77 |
| Jul 02 2014 |
24238 |
455.77 |
| Jun 25 2014 |
24373 |
455.77 |
| Jun 18 2014 |
24387 |
455.77 |
| Jun 11 2014 |
24551 |
455.77 |
| Jun 04 2014 |
25869 |
463.42 |
| May 28 2014 |
25772 |
463.42 |
| May 21 2014 |
25867 |
463.42 |
| May 14 2014 |
25967 |
463.42 |
| May 07 2014 |
25666 |
463.42 |
| Apr 30 2014 |
26327 |
463.42 |
| Apr 23 2014 |
26655 |
463.42 |
| Apr 16 2014 |
26471 |
463.42 |
| Apr 09 2014 |
26881 |
463.42 |
| Apr 02 2014 |
26443 |
463.42 |
| Mar 26 2014 |
26390 |
463.42 |
| Mar 19 2014 |
26336 |
463.42 |
| Mar 12 2014 |
26354 |
463.42 |
| Mar 05 2014 |
22341 |
437.35 |
| Feb 26 2014 |
22316 |
437.35 |
| Feb 19 2014 |
22347 |
437.35 |
| Feb 12 2014 |
22295 |
437.35 |
| Feb 05 2014 |
22398 |
437.35 |
| Jan 29 2014 |
22411 |
437.35 |
| Jan 22 2014 |
22327 |
437.35 |
| Jan 15 2014 |
22373 |
437.35 |
| Jan 08 2014 |
22303 |
437.35 |
| Jan 01 2014 |
22306 |
437.35 |
| Dec 25 2013 |
22308 |
437.35 |
| Dec 18 2013 |
22308 |
437.35 |
| Dec 11 2013 |
22309 |
437.35 |
| Dec 04 2013 |
22310 |
437.35 |
| Nov 27 2013 |
22310 |
437.35 |
| Nov 20 2013 |
22311 |
437.35 |
| Nov 13 2013 |
22312 |
437.35 |
| Nov 06 2013 |
22312 |
437.35 |
| Oct 30 2013 |
22310 |
437.35 |
| Oct 23 2013 |
22307 |
437.35 |
| Oct 16 2013 |
22302 |
437.35 |
| Oct 09 2013 |
22144 |
437.35 |
| Oct 02 2013 |
22178 |
437.35 |
| Sep 25 2013 |
22119 |
437.35 |
| Sep 18 2013 |
21912 |
437.35 |
| Sep 11 2013 |
21778 |
437.35 |
| Sep 04 2013 |
21911 |
437.35 |
| Aug 28 2013 |
21849 |
437.35 |
| Aug 21 2013 |
21998 |
437.35 |
| Aug 14 2013 |
21723 |
437.35 |
| Aug 07 2013 |
21932 |
437.35 |
| Jul 31 2013 |
22159 |
437.35 |
| Jul 24 2013 |
22277 |
437.35 |
| Jul 17 2013 |
22365 |
437.35 |
| Jul 10 2013 |
22598 |
437.35 |
| Jul 03 2013 |
22583 |
437.35 |
| Jun 26 2013 |
22762 |
437.35 |
| Jun 19 2013 |
22734 |
437.35 |
| Jun 12 2013 |
23008 |
437.35 |
| Jun 05 2013 |
16651 |
395.37 |
| May 29 2013 |
16673 |
395.37 |
| May 22 2013 |
16991 |
395.37 |
| May 15 2013 |
15938 |
388.05 |
| May 08 2013 |
15874 |
388.05 |
| May 01 2013 |
16068 |
388.05 |
| Apr 24 2013 |
16023 |
388.05 |
| Apr 17 2013 |
16096 |
388.05 |
| Apr 10 2013 |
15723 |
385.87 |
| Apr 03 2013 |
15695 |
385.87 |
| Mar 27 2013 |
15768 |
385.87 |
| Mar 20 2013 |
15699 |
385.87 |
| Mar 13 2013 |
12792 |
362.85 |
| Oct 19 2012 |
14119 |
383.04 |
| Sep 23 2012 |
14054 |
383.04 |
| Aug 31 2012 |
13812 |
383.04 |
| Aug 24 2012 |
13739 |
383.04 |
| Aug 10 2012 |
13471 |
383.04 |
| Aug 03 2012 |
13639 |
385.87 |
| Jul 27 2012 |
13393 |
385.87 |
| Jul 06 2012 |
13097 |
385.87 |
| Jun 22 2012 |
12520 |
385.87 |
| Jun 15 2012 |
12954 |
385.87 |
| Jun 08 2012 |
11273 |
370.24 |
| Jun 01 2012 |
11168 |
370.24 |
| May 25 2012 |
10410 |
370.24 |
| May 18 2012 |
9916 |
363.25 |
| May 11 2012 |
9940 |
363.25 |
| May 04 2012 |
10749 |
375.13 |
| Apr 27 2012 |
10537 |
375.13 |
| Apr 13 2012 |
9883 |
374.63 |
| Apr 06 2012 |
9662 |
374.63 |
| Mar 27 2012 |
9488 |
374.63 |
| Sep 23 2011 |
9305 |
392.96 |
| Sep 16 2011 |
9284 |
392.96 |
| Sep 10 2011 |
9095 |
392.96 |
| Sep 02 2011 |
9012 |
392.96 |
| Aug 26 2011 |
9010 |
392.96 |
| Aug 19 2011 |
8302 |
392.96 |
| Aug 12 2011 |
8203 |
392.96 |
| Aug 05 2011 |
8472 |
399.15 |
| Jul 29 2011 |
8396 |
399.15 |
| Jul 22 2011 |
7999 |
399.15 |
| Jul 15 2011 |
7677 |
399.15 |
| Jul 08 2011 |
7981 |
411.52 |
| Jul 01 2011 |
6357 |
411.52 |
| Jun 17 2011 |
6159 |
411.52 |
| Jun 10 2011 |
6262 |
411.52 |
| Jun 03 2011 |
5894 |
411.52 |
| May 29 2011 |
5926 |
411.52 |
| May 06 2011 |
4356 |
364.46 |
| Apr 22 2011 |
4487 |
360.26 |
| Apr 01 2011 |
5188 |
375.3 |
| Oct 15 2010 |
6642 |
375.3 |
| Aug 15 2010 |
6085 |
366.24 |
| Aug 01 2010 |
5781 |
366.24 |
| Jul 15 2010 |
5412 |
366.24 |
| Jul 01 2010 |
6750 |
391.98 |
| Jun 15 2010 |
5295 |
364.23 |
| Jun 01 2010 |
4631 |
355.85 |
| May 15 2010 |
4250 |
352.77 |
| Apr 30 2010 |
4072 |
352.77 |
| Apr 15 2010 |
3889 |
352.77 |
| Apr 02 2010 |
3390 |
352.77 |
| Aug 30 2009 |
2204 |
352.77 |
| Aug 15 2009 |
2206 |
352.77 |
| Aug 01 2009 |
2196 |
352.77 |
| Jul 15 2009 |
2250 |
356.52 |
| Jul 01 2009 |
2092 |
360.36 |
| Jun 15 2009 |
1921 |
349.73 |
| Jun 01 2009 |
1748 |
343.09 |
| May 15 2009 |
1868 |
350.75 |
| May 01 2009 |
1709 |
350.75 |
| Apr 15 2009 |
1639 |
350.75 |
| Apr 01 2009 |
1638 |
350.75 |
| Oct 14 2008 |
1497 |
350.75 |
| Jul 13 2008 |
1244 |
350.75 |
