Apr 25 2024 |
5074 |
425.51 |
Apr 25 2024 |
5443 |
381.27 |
Apr 25 2024 |
7576 |
378.81 |
Apr 24 2024 |
5069 |
425.51 |
Apr 24 2024 |
5648 |
386.42 |
Apr 24 2024 |
7899 |
383.33 |
Apr 17 2024 |
5299 |
425.51 |
Apr 17 2024 |
5624 |
386.42 |
Apr 17 2024 |
8071 |
383.33 |
Apr 10 2024 |
5283 |
425.51 |
Apr 10 2024 |
6007 |
395.34 |
Apr 10 2024 |
8190 |
385.61 |
Apr 03 2024 |
5307 |
425.31 |
Apr 03 2024 |
5607 |
386.42 |
Apr 03 2024 |
8513 |
390.9 |
Mar 27 2024 |
5381 |
425.51 |
Mar 27 2024 |
6067 |
398.57 |
Mar 27 2024 |
8662 |
392.79 |
Mar 21 2024 |
5447 |
425.51 |
Mar 21 2024 |
6103 |
398.57 |
Mar 21 2024 |
8675 |
392.79 |
Mar 14 2024 |
6018 |
452.59 |
Mar 14 2024 |
6063 |
398.57 |
Mar 14 2024 |
8777 |
396 |
Mar 07 2024 |
6043 |
452.59 |
Mar 07 2024 |
6009 |
395.59 |
Mar 07 2024 |
8804 |
396 |
Feb 29 2024 |
5552 |
430.19 |
Feb 29 2024 |
6017 |
395.59 |
Feb 29 2024 |
8866 |
396 |
Feb 22 2024 |
5531 |
430.19 |
Feb 22 2024 |
5985 |
395.59 |
Feb 22 2024 |
8821 |
396 |
Feb 15 2024 |
5536 |
430.19 |
Feb 15 2024 |
6255 |
402.99 |
Feb 15 2024 |
9381 |
404.92 |
Feb 08 2024 |
5519 |
430.19 |
Feb 08 2024 |
6260 |
402.99 |
Feb 08 2024 |
9334 |
404.92 |
Feb 01 2024 |
5346 |
430.19 |
Feb 01 2024 |
6301 |
402.99 |
Feb 01 2024 |
9222 |
404.92 |
Jan 25 2024 |
5320 |
430.19 |
Jan 25 2024 |
6303 |
402.99 |
Jan 25 2024 |
9206 |
404.92 |
Jan 18 2024 |
5320 |
430.19 |
Jan 18 2024 |
6303 |
402.99 |
Jan 18 2024 |
9205 |
404.92 |
Jan 11 2024 |
5320 |
430.19 |
Jan 11 2024 |
6305 |
402.99 |
Jan 11 2024 |
9207 |
404.92 |
Jan 04 2024 |
5320 |
430.19 |
Jan 04 2024 |
6305 |
402.99 |
Jan 04 2024 |
9200 |
404.92 |
Dec 28 2023 |
5320 |
430.19 |
Dec 28 2023 |
6308 |
402.99 |
Dec 28 2023 |
9195 |
404.92 |
Dec 21 2023 |
5320 |
430.19 |
Dec 21 2023 |
6308 |
402.99 |
Dec 21 2023 |
9195 |
404.92 |
Dec 14 2023 |
5320 |
430.19 |
Dec 14 2023 |
6306 |
402.99 |
Dec 14 2023 |
9193 |
404.92 |
Dec 07 2023 |
5320 |
430.19 |
Dec 07 2023 |
6306 |
402.99 |
Dec 07 2023 |
9194 |
404.92 |
Nov 30 2023 |
5305 |
430.19 |
Nov 30 2023 |
6301 |
402.99 |
Nov 30 2023 |
9192 |
404.92 |
Nov 23 2023 |
5304 |
430.19 |
Nov 23 2023 |
6301 |
402.99 |
Nov 23 2023 |
9189 |
404.92 |
Nov 16 2023 |
5304 |
430.19 |
Nov 16 2023 |
6301 |
402.99 |
Nov 16 2023 |
9186 |
404.92 |
Nov 09 2023 |
5305 |
430.19 |
Nov 09 2023 |
6302 |
402.99 |
Nov 09 2023 |
9178 |
404.92 |
Nov 02 2023 |
5305 |
430.19 |
Nov 02 2023 |
6302 |
402.99 |
Nov 02 2023 |
9178 |
404.92 |
Oct 26 2023 |
5215 |
430.19 |
Oct 26 2023 |
6329 |
402.99 |
Oct 26 2023 |
9148 |
404.92 |
Oct 19 2023 |
5247 |
430.19 |
Oct 19 2023 |
6328 |
402.99 |
Oct 19 2023 |
9108 |
404.92 |
Oct 12 2023 |
5244 |
430.19 |
Oct 12 2023 |
5681 |
386.32 |
Oct 12 2023 |
8002 |
386.74 |
Oct 05 2023 |
5237 |
430.19 |
Oct 05 2023 |
6333 |
402.99 |
Oct 05 2023 |
8984 |
404.92 |
Sep 28 2023 |
5353 |
430.19 |
Sep 28 2023 |
7124 |
425.69 |
Sep 28 2023 |
9979 |
420.67 |
Sep 21 2023 |
5334 |
430.19 |
Sep 21 2023 |
7123 |
425.69 |
Sep 21 2023 |
9967 |
420.67 |
Sep 14 2023 |
5394 |
430.19 |
Sep 14 2023 |
7136 |
425.69 |
Sep 14 2023 |
9999 |
420.67 |
Sep 07 2023 |
5425 |
430.19 |
Sep 07 2023 |
7150 |
425.69 |
Sep 07 2023 |
10047 |
420.67 |
Aug 31 2023 |
5424 |
430.19 |
Aug 31 2023 |
7227 |
425.69 |
Aug 31 2023 |
10087 |
420.67 |
Aug 24 2023 |
5456 |
430.19 |
Aug 24 2023 |
7187 |
425.69 |
Aug 24 2023 |
9988 |
420.67 |
Aug 17 2023 |
5443 |
430.19 |
Aug 17 2023 |
7218 |
425.69 |
Aug 17 2023 |
10046 |
420.67 |
Aug 10 2023 |
5466 |
430.19 |
Aug 10 2023 |
7207 |
425.69 |
Aug 10 2023 |
10081 |
420.67 |
Aug 03 2023 |
5409 |
430.19 |
Aug 03 2023 |
7178 |
425.69 |
Aug 03 2023 |
10059 |
420.67 |
Jul 27 2023 |
5433 |
430.19 |
Jul 27 2023 |
7170 |
425.69 |
Jul 27 2023 |
10053 |
420.67 |
Jul 20 2023 |
5475 |
430.19 |
Jul 20 2023 |
7217 |
425.69 |
Jul 20 2023 |
10000 |
420.67 |
Jul 13 2023 |
5445 |
430.19 |
Jul 13 2023 |
7217 |
425.69 |
Jul 13 2023 |
10008 |
420.67 |
Jul 06 2023 |
5496 |
430.19 |
Jul 06 2023 |
7222 |
425.69 |
Jul 06 2023 |
10026 |
420.67 |
Jun 29 2023 |
5470 |
430.19 |
Jun 29 2023 |
7170 |
425.69 |
Jun 29 2023 |
10002 |
420.67 |
Jun 22 2023 |
5485 |
430.19 |
Jun 22 2023 |
7152 |
425.69 |
Jun 22 2023 |
9967 |
420.67 |
Jun 15 2023 |
5484 |
430.19 |
Jun 15 2023 |
7200 |
425.69 |
Jun 15 2023 |
10019 |
420.67 |
Jun 08 2023 |
5534 |
430.19 |
Jun 08 2023 |
7230 |
425.69 |
Jun 08 2023 |
10086 |
420.67 |
Jun 01 2023 |
5614 |
430.19 |
Jun 01 2023 |
7138 |
425.69 |
Jun 01 2023 |
10097 |
420.67 |
May 25 2023 |
5534 |
430.19 |
May 25 2023 |
7085 |
425.69 |
May 25 2023 |
10013 |
420.67 |
May 18 2023 |
5517 |
430.19 |
May 18 2023 |
7011 |
425.69 |
May 18 2023 |
9958 |
420.67 |
May 11 2023 |
5471 |
430.19 |
May 11 2023 |
6977 |
425.69 |
May 11 2023 |
9937 |
420.67 |
May 04 2023 |
5338 |
430.19 |
May 04 2023 |
6908 |
425.69 |
May 04 2023 |
9785 |
420.67 |
Apr 27 2023 |
5266 |
430.19 |
Apr 27 2023 |
6872 |
425.69 |
Apr 27 2023 |
9690 |
420.67 |
Apr 20 2023 |
5213 |
430.19 |
Apr 20 2023 |
6794 |
425.69 |
Apr 20 2023 |
9615 |
420.67 |
Apr 13 2023 |
5161 |
430.19 |
Apr 13 2023 |
6761 |
425.69 |
Apr 13 2023 |
9576 |
420.67 |
Apr 06 2023 |
5092 |
430.19 |
Apr 06 2023 |
6755 |
425.69 |
Apr 06 2023 |
9518 |
420.67 |
Mar 30 2023 |
5420 |
444.24 |
Mar 30 2023 |
6729 |
425.69 |
Mar 30 2023 |
9939 |
428.43 |
Mar 23 2023 |
5373 |
444.24 |
Mar 23 2023 |
6662 |
425.69 |
Mar 23 2023 |
9876 |
428.43 |
Mar 16 2023 |
5317 |
444.24 |
Mar 16 2023 |
7040 |
438.41 |
Mar 16 2023 |
9526 |
423.63 |
Mar 09 2023 |
5808 |
480.34 |
Mar 09 2023 |
7012 |
438.41 |
Mar 09 2023 |
9294 |
421.5 |
Mar 02 2023 |
5774 |
480.34 |
Mar 02 2023 |
6964 |
438.41 |
Mar 02 2023 |
9250 |
421.5 |
Feb 23 2023 |
5796 |
480.34 |
Feb 23 2023 |
6955 |
438.41 |
Feb 23 2023 |
9253 |
421.5 |
Feb 16 2023 |
5776 |
485.49 |
Feb 16 2023 |
6917 |
439.18 |
Feb 16 2023 |
9263 |
423.38 |
Feb 09 2023 |
5777 |
485.49 |
Feb 09 2023 |
6898 |
439.18 |
Feb 09 2023 |
9254 |
423.38 |
Feb 02 2023 |
5795 |
485.49 |
Feb 02 2023 |
6862 |
439.18 |
Feb 02 2023 |
9228 |
423.38 |
Jan 26 2023 |
5793 |
485.49 |
Jan 26 2023 |
6833 |
439.18 |
Jan 26 2023 |
9212 |
423.38 |
Jan 19 2023 |
5793 |
485.49 |
Jan 19 2023 |
6812 |
439.18 |
Jan 19 2023 |
9201 |
423.38 |
Jan 12 2023 |
5793 |
485.49 |
Jan 12 2023 |
6811 |
439.18 |
Jan 12 2023 |
9201 |
423.38 |
Jan 05 2023 |
5793 |
485.49 |
Jan 05 2023 |
6811 |
439.18 |
Jan 05 2023 |
9203 |
423.38 |
Dec 29 2022 |
5793 |
485.49 |
Dec 29 2022 |
6811 |
439.18 |
Dec 29 2022 |
9203 |
423.38 |
Dec 22 2022 |
5793 |
485.49 |
Dec 22 2022 |
6811 |
439.18 |
Dec 22 2022 |
9203 |
423.38 |
Dec 15 2022 |
5751 |
485.49 |
Dec 15 2022 |
6809 |
439.18 |
Dec 15 2022 |
9197 |
423.38 |
Dec 08 2022 |
5751 |
485.49 |
Dec 08 2022 |
6803 |
439.18 |
Dec 08 2022 |
9191 |
423.38 |
Dec 01 2022 |
5751 |
485.49 |
Dec 01 2022 |
6803 |
439.18 |
Dec 01 2022 |
9191 |
423.38 |
Nov 24 2022 |
5751 |
485.49 |
Nov 24 2022 |
6803 |
439.18 |
Nov 24 2022 |
9191 |
423.38 |
Nov 17 2022 |
5723 |
485.49 |
Nov 17 2022 |
6799 |
439.18 |
Nov 17 2022 |
9182 |
423.38 |
Nov 10 2022 |
5724 |
485.49 |
Nov 10 2022 |
6799 |
439.18 |
Nov 10 2022 |
9183 |
423.38 |
Nov 03 2022 |
5723 |
485.49 |
Nov 03 2022 |
6774 |
439.18 |
Nov 03 2022 |
9159 |
423.38 |
Oct 27 2022 |
5723 |
485.49 |
Oct 27 2022 |
6757 |
439.18 |
Oct 27 2022 |
9148 |
423.38 |
Oct 20 2022 |
5732 |
485.49 |
Oct 20 2022 |
6758 |
439.18 |
Oct 20 2022 |
9156 |
423.38 |
Oct 13 2022 |
5723 |
485.49 |
Oct 13 2022 |
6758 |
439.18 |
Oct 13 2022 |
9147 |
423.38 |
Oct 06 2022 |
5731 |
485.49 |
Oct 06 2022 |
6763 |
439.18 |
Oct 06 2022 |
9152 |
423.38 |
Sep 29 2022 |
5721 |
485.49 |
Sep 29 2022 |
6783 |
439.18 |
Sep 29 2022 |
9157 |
423.38 |
Sep 22 2022 |
5711 |
485.49 |
Sep 22 2022 |
5355 |
452.06 |
Sep 22 2022 |
9765 |
435.31 |
Sep 15 2022 |
5702 |
485.49 |
Sep 15 2022 |
5347 |
452.06 |
Sep 15 2022 |
9761 |
435.31 |
Sep 08 2022 |
5724 |
485.49 |
Sep 08 2022 |
5333 |
452.06 |
Sep 08 2022 |
9726 |
435.31 |
Sep 01 2022 |
5676 |
485.49 |
Sep 01 2022 |
5279 |
452.06 |
Sep 01 2022 |
9621 |
435.31 |
Aug 25 2022 |
5616 |
485.49 |
Aug 25 2022 |
5259 |
452.06 |
Aug 25 2022 |
9534 |
435.31 |
Aug 18 2022 |
5547 |
485.49 |
Aug 18 2022 |
5272 |
452.06 |
Aug 18 2022 |
9476 |
435.31 |
Aug 11 2022 |
5523 |
485.49 |
Aug 11 2022 |
5269 |
452.06 |
Aug 11 2022 |
9397 |
435.31 |
Aug 04 2022 |
5496 |
485.49 |
Aug 04 2022 |
5266 |
452.06 |
Aug 04 2022 |
9373 |
435.31 |
Jul 28 2022 |
5413 |
485.49 |
Jul 28 2022 |
5192 |
452.06 |
Jul 28 2022 |
9262 |
435.31 |
Jul 21 2022 |
5390 |
485.49 |
Jul 21 2022 |
5164 |
452.06 |
Jul 21 2022 |
9164 |
435.31 |
Jul 14 2022 |
5368 |
485.49 |
Jul 14 2022 |
5165 |
452.06 |
Jul 14 2022 |
9149 |
435.31 |
Jul 07 2022 |
5297 |
485.49 |
Jul 07 2022 |
5135 |
452.06 |
Jul 07 2022 |
9068 |
435.31 |
Jun 30 2022 |
5250 |
485.49 |
Jun 30 2022 |
5143 |
452.06 |
Jun 30 2022 |
9040 |
435.31 |
Jun 23 2022 |
5248 |
485.49 |
Jun 23 2022 |
5174 |
452.06 |
Jun 23 2022 |
9015 |
435.31 |
Jun 16 2022 |
5166 |
485.49 |
Jun 16 2022 |
5150 |
452.06 |
Jun 16 2022 |
8813 |
435.31 |
Jun 09 2022 |
5094 |
485.49 |
Jun 09 2022 |
5138 |
452.06 |
Jun 09 2022 |
8682 |
435.31 |
Jun 02 2022 |
4948 |
485.49 |
Jun 02 2022 |
5082 |
452.06 |
Jun 02 2022 |
8444 |
435.31 |
May 26 2022 |
4875 |
485.49 |
May 26 2022 |
5032 |
452.06 |
May 26 2022 |
8284 |
435.31 |
May 19 2022 |
4657 |
485.49 |
May 19 2022 |
4912 |
452.06 |
May 19 2022 |
8036 |
435.31 |
May 12 2022 |
4632 |
485.49 |
May 12 2022 |
4909 |
452.06 |
May 12 2022 |
7966 |
435.31 |
May 05 2022 |
4463 |
485.49 |
May 05 2022 |
4841 |
452.06 |
May 05 2022 |
7756 |
435.31 |
Apr 28 2022 |
4315 |
485.49 |
Apr 28 2022 |
4836 |
452.06 |
Apr 28 2022 |
7571 |
435.31 |
Apr 21 2022 |
4046 |
485.49 |
Apr 21 2022 |
4668 |
452.06 |
Apr 21 2022 |
7294 |
435.31 |
Apr 14 2022 |
3838 |
485.49 |
Apr 14 2022 |
4633 |
452.06 |
Apr 14 2022 |
7165 |
435.31 |
Apr 07 2022 |
3453 |
464.55 |
Apr 07 2022 |
8019 |
463.47 |
Mar 31 2022 |
3418 |
464.55 |
Mar 31 2022 |
7971 |
463.47 |
Mar 24 2022 |
3208 |
464.55 |
Mar 24 2022 |
7762 |
463.47 |
Mar 17 2022 |
3203 |
464.55 |
Mar 17 2022 |
7698 |
463.47 |
Mar 10 2022 |
6972 |
525.46 |
Mar 10 2022 |
9736 |
525.46 |
Mar 03 2022 |
7145 |
525.46 |
Mar 03 2022 |
6017 |
490.95 |
Mar 03 2022 |
8702 |
502.45 |
Feb 24 2022 |
6010 |
490.95 |
Feb 24 2022 |
8092 |
490.95 |
Feb 17 2022 |
5863 |
490.95 |
Feb 17 2022 |
7345 |
490.95 |
Feb 10 2022 |
4434 |
457.59 |
Feb 10 2022 |
5883 |
490.55 |
Feb 10 2022 |
7751 |
475.04 |
Feb 03 2022 |
4506 |
457.59 |
Feb 03 2022 |
4831 |
472.92 |
Feb 03 2022 |
7030 |
448.05 |
Jan 27 2022 |
4774 |
464.22 |
Jan 27 2022 |
4248 |
437.61 |
Jan 27 2022 |
6467 |
431.67 |
Jan 20 2022 |
4801 |
464.22 |
Jan 20 2022 |
4288 |
437.61 |
Jan 20 2022 |
6510 |
431.67 |
Jan 13 2022 |
4801 |
464.22 |
Jan 13 2022 |
4343 |
437.61 |
Jan 13 2022 |
6540 |
431.67 |
Jan 06 2022 |
4801 |
464.22 |
Jan 06 2022 |
4343 |
437.61 |
Jan 06 2022 |
6540 |
431.67 |
Dec 30 2021 |
4806 |
464.22 |
Dec 30 2021 |
4347 |
437.61 |
Dec 30 2021 |
6545 |
431.67 |
Dec 23 2021 |
4806 |
464.22 |
Dec 23 2021 |
4347 |
437.61 |
Dec 23 2021 |
6545 |
431.67 |
Dec 16 2021 |
4806 |
464.22 |
Dec 16 2021 |
4347 |
437.61 |
Dec 16 2021 |
6545 |
431.67 |
Dec 09 2021 |
4806 |
464.22 |
Dec 09 2021 |
4347 |
437.61 |
Dec 09 2021 |
6545 |
431.67 |
Dec 02 2021 |
4806 |
464.22 |
Dec 02 2021 |
4352 |
437.61 |
Dec 02 2021 |
6548 |
431.67 |
Nov 25 2021 |
4806 |
464.22 |
Nov 25 2021 |
4352 |
437.61 |
Nov 25 2021 |
6548 |
431.67 |
Nov 18 2021 |
4806 |
464.22 |
Nov 18 2021 |
4352 |
437.61 |
Nov 18 2021 |
6548 |
431.67 |
Nov 11 2021 |
4807 |
464.22 |
Nov 11 2021 |
4352 |
437.61 |
Nov 11 2021 |
6548 |
431.67 |
Nov 04 2021 |
4805 |
464.22 |
Nov 04 2021 |
4352 |
437.61 |
Nov 04 2021 |
6564 |
431.67 |
Oct 28 2021 |
4805 |
464.22 |
Oct 28 2021 |
4352 |
437.61 |
Oct 28 2021 |
6564 |
431.67 |
Oct 21 2021 |
4805 |
464.22 |
Oct 21 2021 |
4352 |
437.61 |
Oct 21 2021 |
6564 |
431.67 |
Oct 14 2021 |
4801 |
464.22 |
Oct 14 2021 |
4352 |
437.61 |
Oct 14 2021 |
6578 |
431.67 |
Oct 07 2021 |
4813 |
464.22 |
Oct 07 2021 |
4356 |
437.61 |
Oct 07 2021 |
6579 |
431.67 |
Sep 30 2021 |
4825 |
464.22 |
Sep 30 2021 |
4305 |
437.61 |
Sep 30 2021 |
6528 |
431.67 |
Sep 23 2021 |
4887 |
464.22 |
Sep 23 2021 |
4189 |
437.61 |
Sep 23 2021 |
6409 |
431.67 |
Sep 16 2021 |
4829 |
464.22 |
Sep 16 2021 |
4137 |
437.61 |
Sep 16 2021 |
6270 |
431.67 |
Sep 09 2021 |
4889 |
464.22 |
Sep 09 2021 |
4133 |
437.61 |
Sep 09 2021 |
6266 |
431.67 |
Sep 02 2021 |
5007 |
464.22 |
Sep 02 2021 |
3965 |
437.61 |
Sep 02 2021 |
6101 |
431.67 |
Aug 26 2021 |
5095 |
464.22 |
Aug 26 2021 |
4010 |
437.61 |
Aug 26 2021 |
6223 |
431.67 |
Aug 19 2021 |
5176 |
464.22 |
Aug 19 2021 |
3847 |
437.61 |
Aug 19 2021 |
6131 |
431.67 |
Aug 12 2021 |
5186 |
464.22 |
Aug 12 2021 |
3868 |
437.61 |
Aug 12 2021 |
6171 |
431.67 |
Aug 05 2021 |
5282 |
464.22 |
Aug 05 2021 |
3868 |
437.61 |
Aug 05 2021 |
6163 |
431.67 |
Jul 29 2021 |
5422 |
464.22 |
Jul 29 2021 |
3893 |
437.61 |
Jul 29 2021 |
6181 |
431.67 |
Jul 22 2021 |
5382 |
464.22 |
Jul 22 2021 |
3817 |
437.61 |
Jul 22 2021 |
6081 |
431.67 |
Jul 15 2021 |
5653 |
464.22 |
Jul 15 2021 |
3849 |
437.61 |
Jul 15 2021 |
6130 |
431.67 |
Jul 08 2021 |
5628 |
464.22 |
Jul 08 2021 |
3952 |
437.61 |
Jul 08 2021 |
6184 |
431.67 |
Jul 01 2021 |
5677 |
464.22 |
Jul 01 2021 |
3997 |
437.61 |
Jul 01 2021 |
6235 |
431.67 |
Jun 24 2021 |
5712 |
464.22 |
Jun 24 2021 |
4090 |
437.61 |
Jun 24 2021 |
6327 |
431.67 |
Jun 17 2021 |
5647 |
464.22 |
Jun 17 2021 |
4010 |
437.61 |
Jun 17 2021 |
6235 |
431.67 |
Jun 10 2021 |
2639 |
434.04 |
Jun 10 2021 |
3946 |
437.61 |
Jun 10 2021 |
6076 |
431.67 |
Jun 03 2021 |
6040 |
431.67 |
May 27 2021 |
2527 |
434.04 |
May 27 2021 |
4007 |
437.61 |
May 27 2021 |
5882 |
431.67 |
May 07 2021 |
10906 |
434.59 |
Mar 05 2021 |
2642 |
490.95 |
Mar 05 2021 |
4250 |
490.95 |
Feb 26 2021 |
3160 |
490.95 |
Feb 26 2021 |
4970 |
490.95 |
Feb 19 2021 |
3352 |
490.95 |
Feb 19 2021 |
5628 |
490.95 |
Feb 12 2021 |
2059 |
524.66 |
Feb 12 2021 |
3107 |
457.59 |
Feb 12 2021 |
3626 |
490.55 |
Feb 12 2021 |
5352 |
475.04 |
Feb 05 2021 |
2250 |
524.66 |
Feb 05 2021 |
3291 |
457.59 |
Feb 05 2021 |
3455 |
472.92 |
Feb 05 2021 |
4428 |
448.05 |
Jan 29 2021 |
2265 |
524.66 |
Jan 29 2021 |
3607 |
464.22 |
Jan 29 2021 |
2741 |
443.69 |
Jan 29 2021 |
4075 |
437.75 |
Jan 22 2021 |
2277 |
524.66 |
Jan 22 2021 |
3720 |
464.22 |
Jan 22 2021 |
2796 |
443.69 |
Jan 22 2021 |
4160 |
437.75 |
Jan 15 2021 |
2277 |
524.66 |
Jan 15 2021 |
3720 |
464.22 |
Jan 15 2021 |
2879 |
443.69 |
Jan 15 2021 |
4228 |
437.75 |
Jan 08 2021 |
2277 |
524.66 |
Jan 08 2021 |
3720 |
464.22 |
Jan 08 2021 |
2879 |
443.69 |
Jan 08 2021 |
4215 |
437.75 |
Jan 01 2021 |
2277 |
524.66 |
Jan 01 2021 |
3720 |
464.22 |
Jan 01 2021 |
2863 |
443.69 |
Jan 01 2021 |
4182 |
437.75 |
Dec 25 2020 |
2277 |
524.66 |
Dec 25 2020 |
3720 |
464.22 |
Dec 25 2020 |
2863 |
443.69 |
Dec 25 2020 |
4182 |
437.75 |
Dec 18 2020 |
2221 |
524.66 |
Dec 18 2020 |
3720 |
464.22 |
Dec 18 2020 |
2863 |
443.69 |
Dec 18 2020 |
4182 |
437.75 |
Dec 11 2020 |
2221 |
524.66 |
Dec 11 2020 |
3720 |
464.22 |
Dec 11 2020 |
2863 |
443.69 |
Dec 11 2020 |
4172 |
437.75 |
Dec 04 2020 |
2221 |
524.66 |
Dec 04 2020 |
3720 |
464.22 |
Dec 04 2020 |
2833 |
443.69 |
Dec 04 2020 |
4143 |
437.75 |
Nov 27 2020 |
2221 |
524.66 |
Nov 27 2020 |
3720 |
464.22 |
Nov 27 2020 |
2833 |
443.69 |
Nov 27 2020 |
4143 |
437.75 |
Nov 20 2020 |
2221 |
524.66 |
Nov 20 2020 |
3720 |
464.22 |
Nov 20 2020 |
2833 |
443.69 |
Nov 20 2020 |
4143 |
437.75 |
Nov 13 2020 |
2221 |
524.66 |
Nov 13 2020 |
3720 |
464.22 |
Nov 13 2020 |
2833 |
443.69 |
Nov 13 2020 |
4143 |
437.75 |
Nov 06 2020 |
2221 |
524.66 |
Nov 06 2020 |
3720 |
464.22 |
Nov 06 2020 |
2833 |
443.69 |
Nov 06 2020 |
4206 |
437.75 |
Oct 30 2020 |
2198 |
524.66 |
Oct 30 2020 |
3714 |
464.22 |
Oct 30 2020 |
2831 |
443.69 |
Oct 30 2020 |
4153 |
437.75 |
Oct 23 2020 |
2185 |
524.66 |
Oct 23 2020 |
3583 |
464.22 |
Oct 23 2020 |
2831 |
443.69 |
Oct 23 2020 |
4116 |
437.75 |
Oct 16 2020 |
2095 |
524.66 |
Oct 16 2020 |
3618 |
464.22 |
Oct 16 2020 |
2810 |
443.69 |
Oct 16 2020 |
4102 |
437.75 |
Oct 09 2020 |
2095 |
524.66 |
Oct 09 2020 |
3613 |
464.22 |
Oct 09 2020 |
2781 |
443.69 |
Oct 09 2020 |
4081 |
437.75 |
Oct 02 2020 |
2040 |
524.66 |
Oct 02 2020 |
3512 |
464.22 |
Oct 02 2020 |
2595 |
443.69 |
Oct 02 2020 |
3860 |
437.75 |
Sep 25 2020 |
1836 |
524.66 |
Sep 25 2020 |
3470 |
464.22 |
Sep 25 2020 |
2630 |
443.69 |
Sep 25 2020 |
3897 |
437.75 |
Sep 18 2020 |
1868 |
524.66 |
Sep 18 2020 |
3487 |
464.22 |
Sep 18 2020 |
2649 |
443.69 |
Sep 18 2020 |
3911 |
437.75 |
Sep 11 2020 |
1732 |
524.66 |
Sep 11 2020 |
3349 |
464.22 |
Sep 11 2020 |
2698 |
443.69 |
Sep 11 2020 |
3730 |
437.75 |
Sep 04 2020 |
1797 |
524.66 |
Sep 04 2020 |
3793 |
464.22 |
Sep 04 2020 |
2865 |
443.69 |
Sep 04 2020 |
4193 |
437.75 |
Aug 28 2020 |
2188 |
524.66 |
Aug 28 2020 |
4097 |
464.22 |
Aug 28 2020 |
3205 |
443.69 |
Aug 28 2020 |
4531 |
437.75 |
Aug 21 2020 |
2196 |
524.66 |
Aug 21 2020 |
4370 |
464.22 |
Aug 21 2020 |
3454 |
443.69 |
Aug 21 2020 |
4916 |
437.75 |
Aug 14 2020 |
2454 |
524.66 |
Aug 14 2020 |
4479 |
464.22 |
Aug 14 2020 |
3567 |
443.69 |
Aug 14 2020 |
5059 |
437.75 |
Aug 07 2020 |
2687 |
524.66 |
Aug 07 2020 |
4845 |
464.22 |
Aug 07 2020 |
3859 |
443.69 |
Aug 07 2020 |
5432 |
437.75 |
Jul 31 2020 |
2870 |
524.66 |
Jul 31 2020 |
5160 |
464.22 |
Jul 31 2020 |
4170 |
443.69 |
Jul 31 2020 |
5765 |
437.75 |
Jul 24 2020 |
2896 |
524.66 |
Jul 24 2020 |
5382 |
464.22 |
Jul 24 2020 |
4529 |
443.69 |
Jul 24 2020 |
6168 |
437.75 |
Jul 17 2020 |
3007 |
524.66 |
Jul 17 2020 |
5761 |
464.22 |
Jul 17 2020 |
4927 |
443.69 |
Jul 17 2020 |
6473 |
437.75 |
Jul 10 2020 |
3318 |
524.66 |
Jul 10 2020 |
5999 |
464.22 |
Jul 10 2020 |
5299 |
443.69 |
Jul 10 2020 |
6832 |
437.75 |
Jul 03 2020 |
3409 |
524.66 |
Jul 03 2020 |
6167 |
464.22 |
Jul 03 2020 |
5366 |
443.69 |
Jul 03 2020 |
6903 |
437.75 |
Jun 26 2020 |
3659 |
524.66 |
Jun 26 2020 |
6436 |
464.22 |
Jun 26 2020 |
5739 |
443.69 |
Jun 26 2020 |
7307 |
437.75 |
Jun 19 2020 |
3772 |
524.66 |
Jun 19 2020 |
6605 |
464.22 |
Jun 19 2020 |
5912 |
443.69 |
Jun 19 2020 |
7610 |
437.75 |
Jun 12 2020 |
3940 |
524.66 |
Jun 12 2020 |
4943 |
434.04 |
Jun 12 2020 |
6121 |
443.69 |
Jun 12 2020 |
7843 |
437.75 |
Jun 05 2020 |
4131 |
524.66 |
Jun 05 2020 |
5045 |
434.04 |
Jun 05 2020 |
6385 |
443.69 |
Jun 05 2020 |
8075 |
437.75 |
May 29 2020 |
4462 |
524.66 |
May 29 2020 |
5226 |
434.04 |
May 29 2020 |
6645 |
443.69 |
May 29 2020 |
8336 |
437.75 |
May 22 2020 |
4643 |
524.66 |
May 22 2020 |
5444 |
434.04 |
May 22 2020 |
6897 |
443.69 |
May 22 2020 |
8644 |
437.75 |
May 15 2020 |
5277 |
524.66 |
May 15 2020 |
5684 |
434.04 |
May 15 2020 |
7052 |
443.69 |
May 15 2020 |
8947 |
437.75 |
May 08 2020 |
5454 |
524.66 |
May 08 2020 |
5824 |
434.04 |
May 08 2020 |
7209 |
443.69 |
May 08 2020 |
9154 |
437.75 |
May 01 2020 |
5979 |
524.66 |
May 01 2020 |
6156 |
434.04 |
May 01 2020 |
7561 |
443.69 |
May 01 2020 |
9662 |
437.75 |
Apr 24 2020 |
6102 |
524.66 |
Apr 24 2020 |
6379 |
434.04 |
Apr 24 2020 |
7825 |
443.69 |
Apr 24 2020 |
10264 |
437.75 |
Apr 17 2020 |
6110 |
524.66 |
Apr 17 2020 |
6626 |
434.04 |
Apr 17 2020 |
7868 |
443.69 |
Apr 17 2020 |
10508 |
437.75 |
Apr 10 2020 |
6274 |
524.66 |
Apr 10 2020 |
6832 |
434.04 |
Apr 10 2020 |
7979 |
442.95 |
Apr 10 2020 |
10750 |
437.75 |
Apr 03 2020 |
6639 |
524.66 |
Apr 03 2020 |
7096 |
434.04 |
Apr 03 2020 |
8175 |
442.95 |
Apr 03 2020 |
11041 |
437.75 |
Mar 27 2020 |
7093 |
524.66 |
Mar 27 2020 |
7391 |
434.04 |
Mar 27 2020 |
8912 |
449.33 |
Mar 27 2020 |
9529 |
423.74 |
Mar 20 2020 |
7234 |
524.66 |
Mar 20 2020 |
7507 |
434.04 |
Mar 20 2020 |
9060 |
449.33 |
Mar 20 2020 |
9665 |
423.74 |
Mar 13 2020 |
7083 |
524.66 |
Mar 13 2020 |
7679 |
434.04 |
Mar 13 2020 |
8279 |
440.64 |
Mar 13 2020 |
9782 |
423.74 |
Mar 06 2020 |
7158 |
524.66 |
Mar 06 2020 |
7818 |
434.04 |
Mar 06 2020 |
7446 |
431.67 |
Mar 06 2020 |
9861 |
423.74 |
Feb 28 2020 |
5202 |
456.4 |
Feb 28 2020 |
8035 |
435.5 |
Feb 28 2020 |
7429 |
431.67 |
Feb 28 2020 |
9900 |
423.74 |
Feb 21 2020 |
3751 |
422.26 |
Feb 21 2020 |
7381 |
429.98 |
Feb 21 2020 |
8386 |
442.58 |
Feb 21 2020 |
9540 |
421.91 |
Feb 14 2020 |
3663 |
418.87 |
Feb 14 2020 |
7106 |
426.73 |
Feb 14 2020 |
8436 |
442.58 |
Feb 14 2020 |
9570 |
421.91 |
Feb 07 2020 |
3715 |
418.87 |
Feb 07 2020 |
6045 |
415.7 |
Feb 07 2020 |
8014 |
438.86 |
Feb 07 2020 |
8141 |
411.14 |
Jan 31 2020 |
3719 |
418.87 |
Jan 31 2020 |
6221 |
417.3 |
Jan 31 2020 |
7381 |
432.25 |
Jan 31 2020 |
8166 |
411.14 |
Jan 24 2020 |
3715 |
418.87 |
Jan 24 2020 |
6219 |
417.3 |
Jan 24 2020 |
7405 |
432.25 |
Jan 24 2020 |
8161 |
411.14 |
Jan 17 2020 |
3715 |
418.87 |
Jan 17 2020 |
6228 |
417.3 |
Jan 17 2020 |
7351 |
432.25 |
Jan 17 2020 |
8125 |
411.14 |
Jan 10 2020 |
3715 |
418.87 |
Jan 10 2020 |
6228 |
417.3 |
Jan 10 2020 |
7347 |
432.25 |
Jan 10 2020 |
8123 |
411.14 |
Jan 03 2020 |
3716 |
418.87 |
Jan 03 2020 |
6230 |
417.3 |
Jan 03 2020 |
7353 |
432.25 |
Jan 03 2020 |
8131 |
411.14 |
Dec 27 2019 |
3721 |
418.87 |
Dec 27 2019 |
6230 |
417.3 |
Dec 27 2019 |
7350 |
432.25 |
Dec 27 2019 |
8129 |
411.14 |
Dec 20 2019 |
3721 |
418.87 |
Dec 20 2019 |
6230 |
417.3 |
Dec 20 2019 |
7350 |
432.25 |
Dec 20 2019 |
8129 |
411.14 |
Dec 13 2019 |
3721 |
418.87 |
Dec 13 2019 |
6230 |
417.3 |
Dec 13 2019 |
7350 |
432.25 |
Dec 13 2019 |
8129 |
411.14 |
Dec 06 2019 |
3721 |
418.87 |
Dec 06 2019 |
6230 |
417.3 |
Dec 06 2019 |
7342 |
432.25 |
Dec 06 2019 |
8126 |
411.14 |
Nov 29 2019 |
3721 |
418.87 |
Nov 29 2019 |
6230 |
417.3 |
Nov 29 2019 |
7324 |
432.25 |
Nov 29 2019 |
8133 |
411.14 |
Nov 22 2019 |
3721 |
418.87 |
Nov 22 2019 |
6230 |
417.3 |
Nov 22 2019 |
7324 |
432.25 |
Nov 22 2019 |
8133 |
411.14 |
Nov 15 2019 |
3721 |
418.87 |
Nov 15 2019 |
6230 |
417.3 |
Nov 15 2019 |
7325 |
432.25 |
Nov 15 2019 |
8137 |
411.14 |
Nov 08 2019 |
3721 |
418.87 |
Nov 08 2019 |
6213 |
417.3 |
Nov 08 2019 |
7330 |
432.25 |
Nov 08 2019 |
8106 |
411.14 |
Nov 01 2019 |
3721 |
418.87 |
Nov 01 2019 |
6088 |
417.3 |
Nov 01 2019 |
7329 |
432.25 |
Nov 01 2019 |
7998 |
411.14 |
Oct 25 2019 |
3722 |
418.87 |
Oct 25 2019 |
6088 |
417.3 |
Oct 25 2019 |
7345 |
432.25 |
Oct 25 2019 |
8010 |
411.14 |
Oct 18 2019 |
3722 |
418.87 |
Oct 18 2019 |
6102 |
417.3 |
Oct 18 2019 |
7345 |
432.25 |
Oct 18 2019 |
8018 |
411.14 |
Oct 11 2019 |
3724 |
418.87 |
Oct 11 2019 |
6089 |
417.3 |
Oct 11 2019 |
7346 |
432.25 |
Oct 11 2019 |
8018 |
411.14 |
Oct 04 2019 |
3722 |
418.87 |
Oct 04 2019 |
6083 |
417.3 |
Oct 04 2019 |
7357 |
432.25 |
Oct 04 2019 |
8015 |
411.14 |
Sep 27 2019 |
3722 |
418.87 |
Sep 27 2019 |
6084 |
417.3 |
Sep 27 2019 |
7352 |
432.25 |
Sep 27 2019 |
8093 |
411.14 |
Sep 20 2019 |
3767 |
418.87 |
Sep 20 2019 |
6076 |
417.3 |
Sep 20 2019 |
7360 |
432.25 |
Sep 20 2019 |
8101 |
411.14 |
Sep 13 2019 |
3805 |
418.87 |
Sep 13 2019 |
6122 |
417.3 |
Sep 13 2019 |
7334 |
432.25 |
Sep 13 2019 |
8120 |
411.14 |
Sep 06 2019 |
3811 |
418.87 |
Sep 06 2019 |
6253 |
417.3 |
Sep 06 2019 |
7337 |
432.25 |
Sep 06 2019 |
8245 |
411.14 |
Aug 30 2019 |
3852 |
418.87 |
Aug 30 2019 |
6304 |
417.3 |
Aug 30 2019 |
7419 |
432.25 |
Aug 30 2019 |
8301 |
411.14 |
Aug 23 2019 |
3909 |
418.87 |
Aug 23 2019 |
6377 |
417.3 |
Aug 23 2019 |
7489 |
432.25 |
Aug 23 2019 |
8388 |
411.14 |
Aug 16 2019 |
3955 |
418.87 |
Aug 16 2019 |
6352 |
417.3 |
Aug 16 2019 |
7512 |
432.25 |
Aug 16 2019 |
8400 |
411.14 |
Aug 09 2019 |
3966 |
418.87 |
Aug 09 2019 |
6354 |
417.3 |
Aug 09 2019 |
7533 |
432.25 |
Aug 09 2019 |
8416 |
411.14 |
Aug 02 2019 |
3994 |
418.87 |
Aug 02 2019 |
6414 |
417.3 |
Aug 02 2019 |
7596 |
432.25 |
Aug 02 2019 |
8479 |
411.14 |
Jul 26 2019 |
4007 |
418.87 |
Jul 26 2019 |
6448 |
417.3 |
Jul 26 2019 |
7682 |
432.25 |
Jul 26 2019 |
8567 |
411.14 |
Jul 19 2019 |
4048 |
418.87 |
Jul 19 2019 |
6572 |
417.3 |
Jul 19 2019 |
7680 |
432.25 |
Jul 19 2019 |
8589 |
411.14 |
Jul 12 2019 |
4048 |
418.87 |
Jul 12 2019 |
6618 |
417.3 |
Jul 12 2019 |
7835 |
432.25 |
Jul 12 2019 |
8740 |
411.14 |
Jul 05 2019 |
4067 |
418.87 |
Jul 05 2019 |
6784 |
417.3 |
Jul 05 2019 |
8130 |
432.25 |
Jul 05 2019 |
8991 |
411.14 |
Jun 28 2019 |
4120 |
418.87 |
Jun 28 2019 |
6849 |
417.3 |
Jun 28 2019 |
8251 |
432.25 |
Jun 28 2019 |
9123 |
411.14 |
Jun 21 2019 |
4084 |
418.87 |
Jun 21 2019 |
7809 |
426.89 |
Jun 21 2019 |
8203 |
432.25 |
Jun 21 2019 |
10328 |
420.72 |
Jun 14 2019 |
4024 |
418.87 |
Jun 14 2019 |
7932 |
428.21 |
Jun 14 2019 |
8360 |
432.25 |
Jun 14 2019 |
10138 |
419.15 |
Jun 07 2019 |
4094 |
418.87 |
Jun 07 2019 |
8004 |
428.21 |
Jun 07 2019 |
8504 |
432.25 |
Jun 07 2019 |
10289 |
419.15 |
May 31 2019 |
4173 |
418.87 |
May 31 2019 |
7992 |
428.21 |
May 31 2019 |
8481 |
432.25 |
May 31 2019 |
10291 |
419.15 |
May 24 2019 |
4124 |
418.87 |
May 24 2019 |
7965 |
428.21 |
May 24 2019 |
8521 |
432.25 |
May 24 2019 |
10352 |
419.15 |
May 17 2019 |
4203 |
418.87 |
May 17 2019 |
7996 |
428.21 |
May 17 2019 |
8587 |
432.25 |
May 17 2019 |
10373 |
419.15 |
May 10 2019 |
4203 |
418.87 |
May 10 2019 |
8048 |
428.21 |
May 10 2019 |
8591 |
432.25 |
May 10 2019 |
10320 |
419.15 |
May 03 2019 |
4234 |
418.87 |
May 03 2019 |
8114 |
428.21 |
May 03 2019 |
8595 |
432.25 |
May 03 2019 |
10352 |
419.15 |
Apr 26 2019 |
4224 |
418.87 |
Apr 26 2019 |
8179 |
428.21 |
Apr 26 2019 |
8587 |
432.25 |
Apr 26 2019 |
10180 |
419.15 |
Apr 19 2019 |
4249 |
418.87 |
Apr 19 2019 |
8130 |
428.21 |
Apr 19 2019 |
8715 |
432.25 |
Apr 19 2019 |
10149 |
419.15 |
Apr 18 2019 |
4253 |
418.87 |
Apr 18 2019 |
8137 |
428.21 |
Apr 18 2019 |
8726 |
432.25 |
Apr 12 2019 |
4256 |
418.87 |
Apr 12 2019 |
8140 |
428.21 |
Apr 12 2019 |
8835 |
432.25 |
Apr 12 2019 |
10192 |
419.15 |
Apr 05 2019 |
4191 |
418.87 |
Apr 05 2019 |
7793 |
428.21 |
Apr 05 2019 |
9626 |
442.05 |
Apr 05 2019 |
9372 |
414.85 |
Mar 29 2019 |
4030 |
418.87 |
Mar 29 2019 |
7737 |
428.21 |
Mar 29 2019 |
9508 |
442.05 |
Mar 29 2019 |
9282 |
414.85 |
Mar 22 2019 |
4241 |
422.26 |
Mar 22 2019 |
8087 |
433.04 |
Mar 22 2019 |
8375 |
431.48 |
Mar 22 2019 |
9501 |
417.35 |
Mar 15 2019 |
3426 |
398.2 |
Mar 15 2019 |
4836 |
395.52 |
Mar 15 2019 |
8372 |
431.48 |
Mar 15 2019 |
6025 |
385.99 |
Mar 08 2019 |
1581 |
350.07 |
Mar 08 2019 |
2683 |
367.4 |
Mar 08 2019 |
8311 |
431.48 |
Mar 08 2019 |
4844 |
375.23 |
Mar 01 2019 |
1608 |
350.07 |
Mar 01 2019 |
2716 |
367.4 |
Mar 01 2019 |
8037 |
428.4 |
Mar 01 2019 |
4750 |
373.71 |
Feb 22 2019 |
1609 |
350.07 |
Feb 22 2019 |
2729 |
367.4 |
Feb 22 2019 |
8060 |
428.4 |
Feb 22 2019 |
4768 |
373.71 |
Feb 15 2019 |
3251 |
396.08 |
Feb 15 2019 |
3343 |
377 |
Feb 15 2019 |
7239 |
420.19 |
Feb 15 2019 |
4769 |
373.71 |
Feb 08 2019 |
3345 |
396.08 |
Feb 08 2019 |
2433 |
361.43 |
Feb 08 2019 |
4754 |
390.99 |
Feb 08 2019 |
3711 |
361.02 |
Feb 01 2019 |
3349 |
396.08 |
Feb 01 2019 |
2443 |
361.43 |
Feb 01 2019 |
4765 |
390.99 |
Feb 01 2019 |
3716 |
361.02 |
Jan 25 2019 |
3349 |
396.08 |
Jan 25 2019 |
2446 |
361.43 |
Jan 25 2019 |
4765 |
390.99 |
Jan 25 2019 |
3730 |
361.02 |
Jan 18 2019 |
3354 |
396.08 |
Jan 18 2019 |
2454 |
361.43 |
Jan 18 2019 |
3975 |
380.33 |
Jan 18 2019 |
3737 |
361.02 |
Jan 11 2019 |
3354 |
396.08 |
Jan 11 2019 |
2454 |
361.43 |
Jan 11 2019 |
3978 |
380.33 |
Jan 11 2019 |
3738 |
361.02 |
Jan 04 2019 |
3354 |
396.08 |
Jan 04 2019 |
2454 |
361.43 |
Jan 04 2019 |
3985 |
380.33 |
Jan 04 2019 |
3741 |
361.02 |
Dec 28 2018 |
3361 |
396.08 |
Dec 28 2018 |
2454 |
361.43 |
Dec 28 2018 |
3985 |
380.33 |
Dec 28 2018 |
3741 |
361.02 |
Dec 21 2018 |
3361 |
396.08 |
Dec 21 2018 |
2454 |
361.43 |
Dec 21 2018 |
3985 |
380.33 |
Dec 21 2018 |
3741 |
361.02 |
Dec 14 2018 |
3361 |
396.08 |
Dec 14 2018 |
2454 |
361.43 |
Dec 14 2018 |
3985 |
380.33 |
Dec 14 2018 |
3741 |
361.02 |
Dec 07 2018 |
3353 |
396.08 |
Dec 07 2018 |
2454 |
361.43 |
Dec 07 2018 |
3985 |
380.33 |
Dec 07 2018 |
3740 |
361.02 |
Nov 30 2018 |
3353 |
396.08 |
Nov 30 2018 |
2454 |
361.43 |
Nov 30 2018 |
3985 |
380.33 |
Nov 30 2018 |
3740 |
361.02 |
Nov 23 2018 |
3353 |
396.08 |
Nov 23 2018 |
2454 |
361.43 |
Nov 23 2018 |
3985 |
380.33 |
Nov 23 2018 |
3740 |
361.02 |
Nov 16 2018 |
3353 |
396.08 |
Nov 16 2018 |
2454 |
361.43 |
Nov 16 2018 |
3985 |
380.33 |
Nov 16 2018 |
3740 |
361.02 |
Nov 09 2018 |
3353 |
396.08 |
Nov 09 2018 |
2454 |
361.43 |
Nov 09 2018 |
3985 |
380.33 |
Nov 09 2018 |
3740 |
361.02 |
Nov 02 2018 |
3353 |
396.08 |
Nov 02 2018 |
2454 |
361.43 |
Nov 02 2018 |
3985 |
380.33 |
Nov 02 2018 |
3731 |
361.02 |
Oct 26 2018 |
3353 |
396.08 |
Oct 26 2018 |
2455 |
361.43 |
Oct 26 2018 |
3985 |
380.33 |
Oct 26 2018 |
3732 |
361.02 |
Oct 19 2018 |
3353 |
396.08 |
Oct 19 2018 |
2459 |
361.43 |
Oct 19 2018 |
3985 |
380.33 |
Oct 19 2018 |
3732 |
361.02 |
Oct 12 2018 |
3350 |
396.08 |
Oct 12 2018 |
2456 |
361.43 |
Oct 12 2018 |
3975 |
380.33 |
Oct 12 2018 |
3728 |
361.02 |
Oct 05 2018 |
3350 |
396.08 |
Oct 05 2018 |
2466 |
361.43 |
Oct 05 2018 |
3969 |
380.33 |
Oct 05 2018 |
3753 |
361.02 |
Sep 28 2018 |
3353 |
396.08 |
Sep 28 2018 |
2405 |
361.43 |
Sep 28 2018 |
3972 |
380.33 |
Sep 28 2018 |
3706 |
361.02 |
Sep 21 2018 |
3307 |
396.08 |
Sep 21 2018 |
2400 |
361.43 |
Sep 21 2018 |
3962 |
380.33 |
Sep 21 2018 |
3705 |
361.02 |
Sep 14 2018 |
3356 |
396.08 |
Sep 14 2018 |
2411 |
361.43 |
Sep 14 2018 |
3986 |
380.33 |
Sep 14 2018 |
3721 |
361.02 |
Sep 07 2018 |
3373 |
396.08 |
Sep 07 2018 |
2439 |
361.43 |
Sep 07 2018 |
4034 |
380.33 |
Sep 07 2018 |
3795 |
361.02 |
Aug 31 2018 |
3422 |
396.08 |
Aug 31 2018 |
2446 |
361.43 |
Aug 31 2018 |
4087 |
380.33 |
Aug 31 2018 |
3833 |
361.02 |
Aug 24 2018 |
3471 |
396.08 |
Aug 24 2018 |
2420 |
361.43 |
Aug 24 2018 |
4049 |
380.33 |
Aug 24 2018 |
3808 |
361.02 |
Aug 17 2018 |
3457 |
396.08 |
Aug 17 2018 |
2421 |
361.43 |
Aug 17 2018 |
4088 |
380.33 |
Aug 17 2018 |
3817 |
361.02 |
Aug 10 2018 |
3461 |
396.08 |
Aug 10 2018 |
2477 |
361.43 |
Aug 10 2018 |
4090 |
380.33 |
Aug 10 2018 |
3888 |
361.02 |
Aug 03 2018 |
3492 |
396.08 |
Aug 03 2018 |
2529 |
361.43 |
Aug 03 2018 |
4137 |
380.33 |
Aug 03 2018 |
3947 |
361.02 |
Jul 27 2018 |
3528 |
396.08 |
Jul 27 2018 |
2539 |
361.43 |
Jul 27 2018 |
4122 |
380.33 |
Jul 27 2018 |
3952 |
361.02 |
Jul 20 2018 |
3601 |
396.08 |
Jul 20 2018 |
2529 |
361.43 |
Jul 20 2018 |
4212 |
380.33 |
Jul 20 2018 |
4033 |
361.02 |
Jul 13 2018 |
3654 |
396.08 |
Jul 13 2018 |
2601 |
361.43 |
Jul 13 2018 |
4071 |
380.33 |
Jul 13 2018 |
3901 |
361.02 |
Jul 06 2018 |
3652 |
396.08 |
Jul 06 2018 |
2428 |
361.43 |
Jul 06 2018 |
3949 |
380.33 |
Jul 06 2018 |
3688 |
361.02 |
Jun 29 2018 |
3633 |
396.08 |
Jun 29 2018 |
2448 |
361.43 |
Jun 29 2018 |
3985 |
380.33 |
Jun 29 2018 |
3709 |
361.02 |
Jun 22 2018 |
3708 |
396.08 |
Jun 22 2018 |
2518 |
361.43 |
Jun 22 2018 |
4140 |
380.33 |
Jun 22 2018 |
3841 |
361.02 |
Jun 15 2018 |
3726 |
396.08 |
Jun 15 2018 |
3298 |
372.96 |
Jun 15 2018 |
4179 |
380.33 |
Jun 15 2018 |
3876 |
361.02 |
Jun 08 2018 |
3803 |
396.08 |
Jun 08 2018 |
3332 |
372.96 |
Jun 08 2018 |
4248 |
380.33 |
Jun 08 2018 |
3941 |
361.02 |
Jun 01 2018 |
3772 |
396.08 |
Jun 01 2018 |
3586 |
372.96 |
Jun 01 2018 |
4291 |
380.33 |
Jun 01 2018 |
4184 |
361.02 |
May 25 2018 |
3773 |
396.08 |
May 25 2018 |
3598 |
372.96 |
May 25 2018 |
4398 |
380.33 |
May 25 2018 |
4272 |
361.02 |
May 18 2018 |
3743 |
396.08 |
May 18 2018 |
3621 |
372.96 |
May 18 2018 |
4429 |
380.33 |
May 18 2018 |
4242 |
361.02 |
May 11 2018 |
3694 |
396.08 |
May 11 2018 |
3634 |
372.96 |
May 11 2018 |
4398 |
380.33 |
May 11 2018 |
4301 |
361.02 |
May 04 2018 |
3729 |
396.08 |
May 04 2018 |
3711 |
372.96 |
May 04 2018 |
4536 |
380.33 |
May 04 2018 |
4430 |
361.02 |
Apr 27 2018 |
3795 |
396.08 |
Apr 27 2018 |
3739 |
372.96 |
Apr 27 2018 |
4547 |
380.33 |
Apr 27 2018 |
4420 |
361.02 |
Apr 20 2018 |
3766 |
396.08 |
Apr 20 2018 |
3738 |
372.96 |
Apr 20 2018 |
4583 |
380.33 |
Apr 20 2018 |
4008 |
355.55 |
Apr 13 2018 |
3710 |
396.08 |
Apr 13 2018 |
3754 |
372.96 |
Apr 13 2018 |
4577 |
380.33 |
Apr 13 2018 |
4010 |
355.55 |
Apr 06 2018 |
3714 |
396.08 |
Apr 06 2018 |
3834 |
372.96 |
Apr 06 2018 |
4563 |
380.33 |
Apr 06 2018 |
4027 |
355.55 |
Mar 30 2018 |
5836 |
442.1 |
Mar 30 2018 |
6881 |
406.69 |
Mar 30 2018 |
4612 |
380.33 |
Mar 30 2018 |
6401 |
380.33 |
Mar 23 2018 |
5757 |
442.1 |
Mar 23 2018 |
7013 |
406.69 |
Mar 23 2018 |
4640 |
380.33 |
Mar 23 2018 |
6483 |
380.33 |
Mar 16 2018 |
4316 |
411.2 |
Mar 16 2018 |
4473 |
378.8 |
Mar 16 2018 |
4649 |
380.33 |
Mar 16 2018 |
6485 |
380.33 |
Mar 09 2018 |
3011 |
380.31 |
Mar 09 2018 |
4047 |
373.17 |
Mar 09 2018 |
4611 |
380.33 |
Mar 09 2018 |
5599 |
371.54 |
Mar 02 2018 |
3083 |
380.31 |
Mar 02 2018 |
4079 |
373.17 |
Mar 02 2018 |
4638 |
380.33 |
Mar 02 2018 |
5745 |
371.54 |
Feb 23 2018 |
3138 |
380.31 |
Feb 23 2018 |
4119 |
373.17 |
Feb 23 2018 |
4686 |
380.33 |
Feb 23 2018 |
5786 |
371.54 |
Feb 16 2018 |
3079 |
380.31 |
Feb 16 2018 |
4136 |
373.17 |
Feb 16 2018 |
6901 |
382.08 |
Feb 09 2018 |
3151 |
380.31 |
Feb 09 2018 |
4127 |
373.17 |
Feb 09 2018 |
12880 |
465.48 |
Feb 09 2018 |
6896 |
382.08 |
Feb 02 2018 |
3149 |
380.31 |
Feb 02 2018 |
4126 |
373.17 |
Feb 02 2018 |
7261 |
409.13 |
Feb 02 2018 |
5712 |
370.76 |
Jan 26 2018 |
3149 |
380.31 |
Jan 26 2018 |
6325 |
398.28 |
Jan 26 2018 |
6728 |
403.15 |
Jan 26 2018 |
5723 |
370.76 |
Jan 19 2018 |
3149 |
380.31 |
Jan 19 2018 |
6327 |
398.28 |
Jan 19 2018 |
6728 |
403.15 |
Jan 19 2018 |
5720 |
370.76 |
Jan 12 2018 |
3137 |
380.31 |
Jan 12 2018 |
6332 |
398.28 |
Jan 12 2018 |
6725 |
403.15 |
Jan 12 2018 |
5737 |
370.76 |
Jan 05 2018 |
3137 |
380.31 |
Jan 05 2018 |
6332 |
398.28 |
Jan 05 2018 |
6739 |
403.15 |
Jan 05 2018 |
5743 |
370.76 |
Dec 29 2017 |
3144 |
380.31 |
Dec 29 2017 |
6332 |
398.28 |
Dec 29 2017 |
6739 |
403.15 |
Dec 29 2017 |
5743 |
370.76 |
Dec 22 2017 |
3144 |
380.31 |
Dec 22 2017 |
6332 |
398.28 |
Dec 22 2017 |
6740 |
403.15 |
Dec 22 2017 |
5743 |
370.76 |
Dec 15 2017 |
3144 |
380.31 |
Dec 15 2017 |
6332 |
398.28 |
Dec 15 2017 |
6739 |
403.15 |
Dec 15 2017 |
5743 |
370.76 |
Dec 08 2017 |
3144 |
380.31 |
Dec 08 2017 |
6332 |
398.28 |
Dec 08 2017 |
6739 |
403.15 |
Dec 08 2017 |
5743 |
370.76 |
Dec 01 2017 |
3144 |
380.31 |
Dec 01 2017 |
6332 |
398.28 |
Dec 01 2017 |
6739 |
403.15 |
Dec 01 2017 |
5743 |
370.76 |
Nov 24 2017 |
3144 |
380.31 |
Nov 24 2017 |
6332 |
398.28 |
Nov 24 2017 |
6739 |
403.15 |
Nov 24 2017 |
5743 |
370.76 |
Nov 17 2017 |
3144 |
380.31 |
Nov 17 2017 |
6332 |
398.28 |
Nov 17 2017 |
6739 |
403.15 |
Nov 17 2017 |
5743 |
370.76 |
Nov 10 2017 |
3144 |
380.31 |
Nov 10 2017 |
6335 |
398.28 |
Nov 10 2017 |
6739 |
403.15 |
Nov 10 2017 |
5745 |
370.76 |
Nov 03 2017 |
3144 |
380.31 |
Nov 03 2017 |
6335 |
398.28 |
Nov 03 2017 |
6739 |
403.15 |
Nov 03 2017 |
5745 |
370.76 |
Oct 27 2017 |
3144 |
380.31 |
Oct 27 2017 |
6385 |
398.28 |
Oct 27 2017 |
6739 |
403.15 |
Oct 27 2017 |
5774 |
370.76 |
Oct 20 2017 |
3137 |
380.31 |
Oct 20 2017 |
6337 |
398.28 |
Oct 20 2017 |
6757 |
403.15 |
Oct 20 2017 |
5758 |
370.76 |
Oct 13 2017 |
3139 |
380.31 |
Oct 13 2017 |
6364 |
398.28 |
Oct 13 2017 |
6757 |
403.15 |
Oct 13 2017 |
5773 |
370.76 |
Oct 06 2017 |
3139 |
380.31 |
Oct 06 2017 |
6367 |
398.28 |
Oct 06 2017 |
6755 |
403.15 |
Oct 06 2017 |
5776 |
370.76 |
Sep 29 2017 |
3144 |
380.31 |
Sep 29 2017 |
6366 |
398.28 |
Sep 29 2017 |
6757 |
403.15 |
Sep 29 2017 |
5726 |
370.76 |
Sep 22 2017 |
3143 |
380.31 |
Sep 22 2017 |
6452 |
398.28 |
Sep 22 2017 |
6761 |
403.15 |
Sep 22 2017 |
5782 |
370.76 |
Sep 15 2017 |
3121 |
380.31 |
Sep 15 2017 |
6477 |
398.28 |
Sep 15 2017 |
6804 |
403.15 |
Sep 15 2017 |
5833 |
370.76 |
Sep 08 2017 |
3042 |
380.31 |
Sep 08 2017 |
6431 |
398.28 |
Sep 08 2017 |
6816 |
403.15 |
Sep 08 2017 |
5959 |
370.76 |
Sep 01 2017 |
3092 |
380.31 |
Sep 01 2017 |
6426 |
398.28 |
Sep 01 2017 |
6908 |
403.15 |
Sep 01 2017 |
5951 |
370.76 |
Aug 25 2017 |
3076 |
380.31 |
Aug 25 2017 |
6792 |
398.28 |
Aug 25 2017 |
6922 |
403.15 |
Aug 25 2017 |
6292 |
370.76 |
Aug 18 2017 |
3231 |
380.31 |
Aug 18 2017 |
6831 |
398.28 |
Aug 18 2017 |
6972 |
403.15 |
Aug 18 2017 |
6352 |
370.76 |
Aug 11 2017 |
3206 |
380.31 |
Aug 11 2017 |
6869 |
398.28 |
Aug 11 2017 |
6946 |
403.15 |
Aug 11 2017 |
6387 |
370.76 |
Aug 04 2017 |
3260 |
380.31 |
Aug 04 2017 |
6907 |
398.28 |
Aug 04 2017 |
7049 |
403.15 |
Aug 04 2017 |
6469 |
370.76 |
Jul 28 2017 |
3282 |
380.31 |
Jul 28 2017 |
4235 |
366.56 |
Jul 28 2017 |
7089 |
403.15 |
Jul 28 2017 |
6555 |
370.76 |
Jul 21 2017 |
3323 |
380.31 |
Jul 21 2017 |
4320 |
366.56 |
Jul 21 2017 |
7160 |
403.15 |
Jul 21 2017 |
6654 |
370.76 |
Jul 14 2017 |
3402 |
380.31 |
Jul 14 2017 |
4365 |
366.56 |
Jul 14 2017 |
7220 |
403.15 |
Jul 14 2017 |
6699 |
370.76 |
Jul 07 2017 |
3460 |
380.31 |
Jul 07 2017 |
4396 |
366.56 |
Jul 07 2017 |
7261 |
403.15 |
Jul 07 2017 |
6739 |
370.76 |
Jun 30 2017 |
3445 |
380.31 |
Jun 30 2017 |
4414 |
366.56 |
Jun 30 2017 |
7314 |
403.15 |
Jun 30 2017 |
6756 |
370.76 |
Jun 23 2017 |
3485 |
380.31 |
Jun 23 2017 |
4537 |
366.56 |
Jun 23 2017 |
8287 |
403.15 |
Jun 23 2017 |
6829 |
370.76 |
Jun 16 2017 |
3458 |
380.31 |
Jun 16 2017 |
6076 |
384.79 |
Jun 16 2017 |
8382 |
403.15 |
Jun 16 2017 |
6488 |
367.13 |
Jun 09 2017 |
3503 |
380.31 |
Jun 09 2017 |
5942 |
384.79 |
Jun 09 2017 |
8449 |
403.15 |
Jun 09 2017 |
6377 |
367.13 |
Jun 02 2017 |
3515 |
380.31 |
Jun 02 2017 |
6171 |
384.79 |
Jun 02 2017 |
8488 |
403.15 |
Jun 02 2017 |
6540 |
367.13 |
May 26 2017 |
3508 |
380.31 |
May 26 2017 |
6195 |
384.79 |
May 26 2017 |
8583 |
403.15 |
May 26 2017 |
6573 |
367.13 |
May 19 2017 |
3618 |
380.31 |
May 19 2017 |
6312 |
384.79 |
May 19 2017 |
8616 |
403.15 |
May 19 2017 |
6653 |
367.13 |
May 12 2017 |
3659 |
380.31 |
May 12 2017 |
6353 |
384.79 |
May 12 2017 |
8748 |
403.15 |
May 12 2017 |
6716 |
367.13 |
May 05 2017 |
3836 |
380.31 |
May 05 2017 |
6416 |
384.79 |
May 05 2017 |
8776 |
403.15 |
May 05 2017 |
6772 |
367.13 |
Apr 28 2017 |
3845 |
380.31 |
Apr 28 2017 |
6392 |
384.79 |
Apr 28 2017 |
8637 |
403.15 |
Apr 28 2017 |
6758 |
367.13 |
Apr 21 2017 |
3899 |
380.31 |
Apr 21 2017 |
6526 |
384.79 |
Apr 21 2017 |
8805 |
403.15 |
Apr 21 2017 |
6842 |
367.13 |
Apr 14 2017 |
4029 |
380.31 |
Apr 14 2017 |
6584 |
384.79 |
Apr 14 2017 |
8859 |
403.15 |
Apr 14 2017 |
6908 |
367.13 |
Apr 07 2017 |
4029 |
380.31 |
Apr 07 2017 |
6524 |
384.79 |
Apr 07 2017 |
8941 |
403.15 |
Apr 07 2017 |
6786 |
367.13 |
Mar 31 2017 |
4143 |
380.31 |
Mar 31 2017 |
6618 |
385.17 |
Mar 31 2017 |
7543 |
386.45 |
Mar 31 2017 |
5996 |
358.5 |
Mar 24 2017 |
9973 |
419.42 |
Mar 24 2017 |
6580 |
376.8 |
Mar 24 2017 |
6631 |
365.35 |
Mar 17 2017 |
10106 |
419.42 |
Mar 17 2017 |
6666 |
376.8 |
Mar 17 2017 |
6664 |
365.35 |
Mar 10 2017 |
8110 |
400.02 |
Mar 10 2017 |
5948 |
367.97 |
Mar 10 2017 |
6716 |
365.35 |
Mar 03 2017 |
8074 |
400.02 |
Mar 03 2017 |
5909 |
367.97 |
Mar 03 2017 |
6727 |
365.35 |
Feb 24 2017 |
6016 |
378.08 |
Feb 24 2017 |
5882 |
367.97 |
Feb 24 2017 |
6761 |
365.35 |
Feb 17 2017 |
6064 |
378.08 |
Feb 17 2017 |
5740 |
368.13 |
Feb 17 2017 |
6188 |
359.76 |
Feb 10 2017 |
5797 |
417.39 |
Feb 10 2017 |
6937 |
386.32 |
Feb 10 2017 |
5744 |
367.88 |
Feb 10 2017 |
6216 |
359.76 |
Feb 03 2017 |
5775 |
417.39 |
Feb 03 2017 |
4758 |
361.79 |
Feb 03 2017 |
5687 |
366.94 |
Feb 03 2017 |
5384 |
350.76 |
Jan 27 2017 |
5769 |
417.39 |
Jan 27 2017 |
3937 |
350.05 |
Jan 27 2017 |
5692 |
366.94 |
Jan 27 2017 |
5397 |
350.76 |
Jan 20 2017 |
5778 |
417.39 |
Jan 20 2017 |
3949 |
350.05 |
Jan 20 2017 |
5693 |
366.94 |
Jan 20 2017 |
5404 |
350.76 |
Jan 13 2017 |
5778 |
417.39 |
Jan 13 2017 |
3950 |
350.05 |
Jan 13 2017 |
5693 |
366.94 |
Jan 13 2017 |
5408 |
350.76 |
Jan 06 2017 |
5778 |
417.39 |
Jan 06 2017 |
3950 |
350.05 |
Jan 06 2017 |
5685 |
366.94 |
Jan 06 2017 |
5398 |
350.76 |
Dec 30 2016 |
5777 |
417.39 |
Dec 30 2016 |
3950 |
350.05 |
Dec 30 2016 |
5690 |
366.94 |
Dec 30 2016 |
5400 |
350.76 |
Dec 23 2016 |
5777 |
417.39 |
Dec 23 2016 |
3950 |
350.05 |
Dec 23 2016 |
5690 |
366.94 |
Dec 23 2016 |
5400 |
350.76 |
Dec 16 2016 |
5777 |
417.39 |
Dec 16 2016 |
3950 |
350.05 |
Dec 16 2016 |
5687 |
366.94 |
Dec 16 2016 |
5399 |
350.76 |
Dec 09 2016 |
5780 |
417.39 |
Dec 09 2016 |
3950 |
350.05 |
Dec 09 2016 |
5689 |
366.94 |
Dec 09 2016 |
5399 |
350.76 |
Dec 02 2016 |
5780 |
417.39 |
Dec 02 2016 |
3950 |
350.05 |
Dec 02 2016 |
5689 |
366.94 |
Dec 02 2016 |
5399 |
350.76 |
Nov 25 2016 |
5773 |
417.39 |
Nov 25 2016 |
3950 |
350.05 |
Nov 25 2016 |
5686 |
366.94 |
Nov 25 2016 |
5396 |
350.76 |
Nov 18 2016 |
5773 |
417.39 |
Nov 18 2016 |
3950 |
350.05 |
Nov 18 2016 |
5686 |
366.94 |
Nov 18 2016 |
5396 |
350.76 |
Nov 11 2016 |
5773 |
417.39 |
Nov 11 2016 |
3949 |
350.05 |
Nov 11 2016 |
5686 |
366.94 |
Nov 11 2016 |
5394 |
350.76 |
Nov 04 2016 |
5773 |
417.39 |
Nov 04 2016 |
3949 |
350.05 |
Nov 04 2016 |
5686 |
366.94 |
Nov 04 2016 |
5394 |
350.76 |
Oct 28 2016 |
5764 |
417.39 |
Oct 28 2016 |
3953 |
350.05 |
Oct 28 2016 |
5686 |
366.94 |
Oct 28 2016 |
5399 |
350.76 |
Oct 21 2016 |
5764 |
417.39 |
Oct 21 2016 |
3961 |
350.05 |
Oct 21 2016 |
5686 |
366.94 |
Oct 21 2016 |
5407 |
350.76 |
Oct 14 2016 |
5784 |
417.39 |
Oct 14 2016 |
3962 |
350.05 |
Oct 14 2016 |
5706 |
366.94 |
Oct 14 2016 |
5437 |
350.76 |
Oct 07 2016 |
5784 |
417.39 |
Oct 07 2016 |
3965 |
350.05 |
Oct 07 2016 |
5712 |
366.94 |
Oct 07 2016 |
5443 |
350.76 |
Sep 30 2016 |
5822 |
417.39 |
Sep 30 2016 |
3966 |
350.05 |
Sep 30 2016 |
5715 |
366.94 |
Sep 30 2016 |
5446 |
350.76 |
Sep 23 2016 |
5791 |
417.39 |
Sep 23 2016 |
3935 |
350.05 |
Sep 23 2016 |
5718 |
366.94 |
Sep 23 2016 |
5414 |
350.76 |
Sep 16 2016 |
5794 |
417.39 |
Sep 16 2016 |
3923 |
350.05 |
Sep 16 2016 |
5751 |
366.94 |
Sep 16 2016 |
5430 |
350.76 |
Sep 09 2016 |
5859 |
417.39 |
Sep 09 2016 |
3975 |
350.05 |
Sep 09 2016 |
5815 |
366.94 |
Sep 09 2016 |
5467 |
350.76 |
Sep 02 2016 |
5975 |
417.39 |
Sep 02 2016 |
3990 |
350.05 |
Sep 02 2016 |
5921 |
366.94 |
Sep 02 2016 |
5541 |
350.76 |
Aug 26 2016 |
5832 |
417.39 |
Aug 26 2016 |
3658 |
350.05 |
Aug 26 2016 |
5942 |
366.94 |
Aug 26 2016 |
5230 |
350.76 |
Aug 19 2016 |
5944 |
417.39 |
Aug 19 2016 |
3673 |
350.05 |
Aug 19 2016 |
5978 |
366.94 |
Aug 19 2016 |
5251 |
350.76 |
Aug 12 2016 |
6327 |
417.39 |
Aug 12 2016 |
3683 |
350.05 |
Aug 12 2016 |
6036 |
366.94 |
Aug 12 2016 |
6117 |
350.76 |
Aug 05 2016 |
6361 |
417.39 |
Aug 05 2016 |
3947 |
353.36 |
Aug 05 2016 |
6068 |
366.94 |
Aug 05 2016 |
7062 |
358.88 |
Jul 29 2016 |
6390 |
417.39 |
Jul 29 2016 |
3844 |
353.36 |
Jul 29 2016 |
6101 |
366.94 |
Jul 29 2016 |
7116 |
358.88 |
Jul 22 2016 |
6498 |
417.39 |
Jul 22 2016 |
3952 |
353.36 |
Jul 22 2016 |
6229 |
366.94 |
Jul 22 2016 |
7203 |
358.88 |
Jun 22 2016 |
6457 |
417.39 |
Jun 22 2016 |
4081 |
353.36 |
Jun 22 2016 |
6424 |
366.94 |
Jun 22 2016 |
7956 |
358.88 |
Jun 15 2016 |
6667 |
417.39 |
Jun 15 2016 |
3638 |
345.04 |
Jun 15 2016 |
6482 |
366.94 |
Jun 15 2016 |
8072 |
358.88 |
Jun 08 2016 |
6751 |
417.39 |
Jun 08 2016 |
3615 |
345.04 |
Jun 08 2016 |
6561 |
366.94 |
Jun 08 2016 |
8119 |
358.88 |
Jun 01 2016 |
5868 |
396.45 |
Jun 01 2016 |
3693 |
345.04 |
Jun 01 2016 |
6627 |
366.94 |
Jun 01 2016 |
8366 |
358.88 |
May 25 2016 |
5813 |
396.45 |
May 25 2016 |
3713 |
345.04 |
May 25 2016 |
6638 |
366.94 |
May 25 2016 |
8407 |
358.88 |
May 18 2016 |
5831 |
396.45 |
May 18 2016 |
3749 |
345.04 |
May 18 2016 |
6699 |
366.94 |
May 18 2016 |
8438 |
358.88 |
May 11 2016 |
5759 |
396.45 |
May 11 2016 |
3744 |
345.04 |
May 11 2016 |
6687 |
366.94 |
May 11 2016 |
8410 |
358.88 |
May 04 2016 |
5134 |
383.11 |
May 04 2016 |
3733 |
345.04 |
May 04 2016 |
6604 |
366.94 |
May 04 2016 |
8391 |
358.88 |
Apr 27 2016 |
5271 |
383.11 |
Apr 27 2016 |
3846 |
345.04 |
Apr 27 2016 |
6775 |
366.94 |
Apr 27 2016 |
8580 |
358.88 |
Apr 20 2016 |
5345 |
383.11 |
Apr 20 2016 |
3893 |
345.04 |
Apr 20 2016 |
5773 |
354.92 |
Apr 20 2016 |
8705 |
358.88 |
Apr 13 2016 |
5390 |
383.11 |
Apr 13 2016 |
4204 |
347.47 |
Apr 13 2016 |
5714 |
354.92 |
Apr 13 2016 |
8670 |
358.88 |
Apr 06 2016 |
5476 |
383.11 |
Apr 06 2016 |
4273 |
347.47 |
Apr 06 2016 |
5725 |
354.92 |
Apr 06 2016 |
8731 |
358.88 |
Mar 30 2016 |
5346 |
383.11 |
Mar 30 2016 |
4223 |
347.47 |
Mar 30 2016 |
5704 |
355.24 |
Mar 30 2016 |
9125 |
363.13 |
Mar 23 2016 |
5527 |
383.11 |
Mar 23 2016 |
4353 |
347.47 |
Mar 23 2016 |
6086 |
359.38 |
Mar 23 2016 |
8368 |
355.28 |
Mar 16 2016 |
5508 |
383.11 |
Mar 16 2016 |
4421 |
347.47 |
Mar 16 2016 |
5987 |
359.38 |
Mar 16 2016 |
8310 |
355.28 |
Mar 09 2016 |
4896 |
368.69 |
Mar 09 2016 |
3987 |
340.95 |
Mar 09 2016 |
6145 |
361.1 |
Mar 09 2016 |
6893 |
341.11 |
Mar 02 2016 |
4909 |
368.69 |
Mar 02 2016 |
3965 |
340.95 |
Mar 02 2016 |
6141 |
361.1 |
Mar 02 2016 |
6855 |
341.11 |
Feb 24 2016 |
4169 |
352.45 |
Feb 24 2016 |
3438 |
332.47 |
Feb 24 2016 |
6245 |
362.87 |
Feb 24 2016 |
6143 |
333.37 |
Feb 17 2016 |
4194 |
352.45 |
Feb 17 2016 |
3499 |
332.47 |
Feb 17 2016 |
6283 |
362.87 |
Feb 17 2016 |
6201 |
333.37 |
Feb 10 2016 |
4631 |
361.2 |
Feb 10 2016 |
4243 |
343.76 |
Feb 10 2016 |
7232 |
373.25 |
Feb 10 2016 |
6797 |
339.62 |
Feb 03 2016 |
4625 |
361.2 |
Feb 03 2016 |
3580 |
333.17 |
Feb 03 2016 |
7246 |
373.25 |
Feb 03 2016 |
6821 |
339.62 |
Jan 27 2016 |
4625 |
361.2 |
Jan 27 2016 |
3592 |
333.17 |
Jan 27 2016 |
7259 |
373.25 |
Jan 27 2016 |
6848 |
339.62 |
Jan 20 2016 |
4627 |
361.2 |
Jan 20 2016 |
3595 |
333.17 |
Jan 20 2016 |
7285 |
373.25 |
Jan 20 2016 |
6866 |
339.62 |
Jan 13 2016 |
4627 |
361.2 |
Jan 13 2016 |
3599 |
333.17 |
Jan 13 2016 |
7295 |
373.25 |
Jan 13 2016 |
6876 |
339.62 |
Jan 06 2016 |
4627 |
361.2 |
Jan 06 2016 |
3599 |
333.17 |
Jan 06 2016 |
7299 |
373.25 |
Jan 06 2016 |
6879 |
339.62 |
Dec 30 2015 |
4627 |
361.2 |
Dec 30 2015 |
3599 |
333.17 |
Dec 30 2015 |
7300 |
373.25 |
Dec 30 2015 |
6881 |
339.62 |
Dec 23 2015 |
4627 |
361.2 |
Dec 23 2015 |
3599 |
333.17 |
Dec 23 2015 |
7300 |
373.25 |
Dec 23 2015 |
6881 |
339.62 |
Dec 16 2015 |
4627 |
361.2 |
Dec 16 2015 |
3599 |
333.17 |
Dec 16 2015 |
7300 |
373.25 |
Dec 16 2015 |
6881 |
339.62 |
Dec 09 2015 |
4627 |
361.2 |
Dec 09 2015 |
3599 |
333.17 |
Dec 09 2015 |
7306 |
373.25 |
Dec 09 2015 |
6882 |
339.62 |
Dec 02 2015 |
4627 |
361.2 |
Dec 02 2015 |
3599 |
333.17 |
Dec 02 2015 |
7307 |
373.25 |
Dec 02 2015 |
6883 |
339.62 |
Nov 25 2015 |
4627 |
361.2 |
Nov 25 2015 |
3599 |
333.17 |
Nov 25 2015 |
7307 |
373.25 |
Nov 25 2015 |
6883 |
339.62 |
Nov 18 2015 |
4627 |
361.2 |
Nov 18 2015 |
3599 |
333.17 |
Nov 18 2015 |
7307 |
373.25 |
Nov 18 2015 |
6883 |
339.62 |
Nov 11 2015 |
4627 |
361.2 |
Nov 11 2015 |
3594 |
333.17 |
Nov 11 2015 |
7307 |
373.25 |
Nov 11 2015 |
6882 |
339.62 |
Nov 04 2015 |
4627 |
361.2 |
Nov 04 2015 |
3594 |
333.17 |
Nov 04 2015 |
7307 |
373.25 |
Nov 04 2015 |
6882 |
339.62 |
Oct 28 2015 |
4617 |
361.2 |
Oct 28 2015 |
3594 |
333.17 |
Oct 28 2015 |
7296 |
373.25 |
Oct 28 2015 |
6872 |
339.62 |
Oct 21 2015 |
4609 |
361.2 |
Oct 21 2015 |
3594 |
333.17 |
Oct 21 2015 |
7306 |
373.25 |
Oct 21 2015 |
6873 |
339.62 |
Oct 14 2015 |
4609 |
361.2 |
Oct 14 2015 |
3597 |
333.17 |
Oct 14 2015 |
7310 |
373.25 |
Oct 14 2015 |
6874 |
339.62 |
Oct 07 2015 |
4609 |
361.2 |
Oct 07 2015 |
3597 |
333.17 |
Oct 07 2015 |
7303 |
373.25 |
Oct 07 2015 |
6870 |
339.62 |
Sep 30 2015 |
4616 |
361.2 |
Sep 30 2015 |
3601 |
333.17 |
Sep 30 2015 |
7308 |
373.25 |
Sep 30 2015 |
6883 |
339.62 |
Sep 23 2015 |
4640 |
361.2 |
Sep 23 2015 |
3619 |
333.17 |
Sep 23 2015 |
7309 |
373.25 |
Sep 23 2015 |
6907 |
339.62 |
Sep 16 2015 |
4632 |
361.2 |
Sep 16 2015 |
3595 |
333.17 |
Sep 16 2015 |
7318 |
373.25 |
Sep 16 2015 |
6895 |
339.62 |
Sep 09 2015 |
4623 |
361.2 |
Sep 09 2015 |
3589 |
333.17 |
Sep 09 2015 |
7353 |
373.25 |
Sep 09 2015 |
6906 |
339.62 |
Sep 02 2015 |
4557 |
361.2 |
Sep 02 2015 |
3620 |
333.17 |
Sep 02 2015 |
7290 |
373.25 |
Sep 02 2015 |
6896 |
339.62 |
Aug 26 2015 |
4689 |
361.2 |
Aug 26 2015 |
3696 |
333.17 |
Aug 26 2015 |
7444 |
373.25 |
Aug 26 2015 |
7014 |
339.62 |
Aug 19 2015 |
4651 |
361.2 |
Aug 19 2015 |
3837 |
333.17 |
Aug 19 2015 |
7438 |
373.25 |
Aug 19 2015 |
7126 |
339.62 |
Aug 12 2015 |
4681 |
361.2 |
Aug 12 2015 |
3801 |
333.17 |
Aug 12 2015 |
7496 |
373.25 |
Aug 12 2015 |
7116 |
339.62 |
Aug 05 2015 |
4700 |
361.2 |
Aug 05 2015 |
3848 |
333.17 |
Aug 05 2015 |
7485 |
373.25 |
Aug 05 2015 |
7168 |
339.62 |
Jul 29 2015 |
4650 |
361.2 |
Jul 29 2015 |
3861 |
333.17 |
Jul 29 2015 |
7603 |
373.25 |
Jul 29 2015 |
7244 |
339.62 |
Jul 22 2015 |
4647 |
361.2 |
Jul 22 2015 |
3872 |
333.17 |
Jul 22 2015 |
7581 |
373.25 |
Jul 22 2015 |
7213 |
339.62 |
Jul 15 2015 |
4764 |
361.2 |
Jul 15 2015 |
4046 |
333.17 |
Jul 15 2015 |
7715 |
373.25 |
Jul 15 2015 |
7325 |
339.62 |
Jul 08 2015 |
4822 |
361.2 |
Jul 08 2015 |
4076 |
333.17 |
Jul 08 2015 |
7777 |
373.25 |
Jul 08 2015 |
7448 |
339.62 |
Jul 01 2015 |
4865 |
361.2 |
Jul 01 2015 |
4111 |
333.17 |
Jul 01 2015 |
7855 |
373.25 |
Jul 01 2015 |
7496 |
339.62 |
Jun 24 2015 |
4853 |
361.2 |
Jun 24 2015 |
4140 |
333.17 |
Jun 24 2015 |
7914 |
373.25 |
Jun 24 2015 |
7589 |
339.62 |
Jun 17 2015 |
4886 |
361.2 |
Jun 17 2015 |
4861 |
343.41 |
Jun 17 2015 |
7946 |
373.25 |
Jun 17 2015 |
8472 |
347.04 |
Jun 10 2015 |
4664 |
356.43 |
Jun 10 2015 |
4333 |
335.41 |
Jun 10 2015 |
7977 |
373.25 |
Jun 10 2015 |
8418 |
347.04 |
Jun 03 2015 |
4662 |
356.43 |
Jun 03 2015 |
4605 |
338.23 |
Jun 03 2015 |
8019 |
372.86 |
Jun 03 2015 |
7684 |
339.22 |
May 27 2015 |
4632 |
356.43 |
May 27 2015 |
4561 |
338.23 |
May 27 2015 |
8034 |
372.86 |
May 27 2015 |
7657 |
339.22 |
May 20 2015 |
4624 |
356.43 |
May 20 2015 |
4625 |
338.23 |
May 20 2015 |
8078 |
372.86 |
May 20 2015 |
7749 |
339.22 |
May 13 2015 |
4643 |
356.43 |
May 13 2015 |
4668 |
338.23 |
May 13 2015 |
8079 |
372.86 |
May 13 2015 |
7794 |
339.22 |
May 06 2015 |
4369 |
356.43 |
May 06 2015 |
4585 |
338.23 |
May 06 2015 |
8405 |
378.86 |
May 06 2015 |
7893 |
341.96 |
Apr 29 2015 |
4481 |
356.43 |
Apr 29 2015 |
4657 |
338.23 |
Apr 29 2015 |
8487 |
378.86 |
Apr 29 2015 |
7966 |
341.96 |
Apr 22 2015 |
4540 |
356.43 |
Apr 22 2015 |
4718 |
338.23 |
Apr 22 2015 |
8538 |
378.86 |
Apr 22 2015 |
8009 |
341.96 |
Apr 15 2015 |
4505 |
356.43 |
Apr 15 2015 |
4745 |
338.23 |
Apr 15 2015 |
8517 |
378.86 |
Apr 15 2015 |
8083 |
341.96 |
Apr 08 2015 |
4504 |
356.43 |
Apr 08 2015 |
4427 |
333.75 |
Apr 08 2015 |
8651 |
378.86 |
Apr 08 2015 |
8124 |
341.96 |
Apr 01 2015 |
4495 |
356.43 |
Apr 01 2015 |
4494 |
333.75 |
Apr 01 2015 |
8741 |
378.86 |
Apr 01 2015 |
8241 |
341.96 |
Mar 25 2015 |
4514 |
356.43 |
Mar 25 2015 |
4292 |
333.75 |
Mar 25 2015 |
8654 |
378.86 |
Mar 25 2015 |
8019 |
341.96 |
Mar 18 2015 |
5674 |
387.45 |
Mar 18 2015 |
6831 |
368.83 |
Mar 18 2015 |
5415 |
341.96 |
Mar 18 2015 |
8358 |
346.53 |
Mar 11 2015 |
4790 |
362.34 |
Mar 11 2015 |
6290 |
360.86 |
Mar 11 2015 |
5480 |
341.96 |
Mar 11 2015 |
8275 |
342.81 |
Mar 04 2015 |
4847 |
362.34 |
Mar 04 2015 |
6407 |
360.86 |
Mar 04 2015 |
7228 |
362.87 |
Mar 04 2015 |
8362 |
342.81 |
Feb 25 2015 |
3767 |
337.23 |
Feb 25 2015 |
5633 |
350.88 |
Feb 25 2015 |
8048 |
371.49 |
Feb 25 2015 |
7754 |
336.62 |
Feb 18 2015 |
4538 |
356.05 |
Feb 18 2015 |
5713 |
350.88 |
Feb 18 2015 |
8615 |
377.08 |
Feb 18 2015 |
7839 |
336.62 |
Feb 11 2015 |
4568 |
356.05 |
Feb 11 2015 |
5299 |
345.04 |
Feb 11 2015 |
8634 |
377.08 |
Feb 11 2015 |
7868 |
336.62 |
Feb 04 2015 |
4564 |
356.05 |
Feb 04 2015 |
5333 |
345.04 |
Feb 04 2015 |
8620 |
377.08 |
Feb 04 2015 |
7878 |
336.62 |
Jan 28 2015 |
4564 |
356.05 |
Jan 28 2015 |
5214 |
342.93 |
Jan 28 2015 |
9661 |
388.22 |
Jan 28 2015 |
7898 |
336.62 |
Jan 21 2015 |
4569 |
356.05 |
Jan 21 2015 |
5230 |
342.93 |
Jan 21 2015 |
6141 |
348.94 |
Jan 21 2015 |
7927 |
336.62 |
Jan 14 2015 |
4569 |
356.05 |
Jan 14 2015 |
5237 |
342.93 |
Jan 14 2015 |
6158 |
348.94 |
Jan 14 2015 |
7934 |
336.62 |
Jan 07 2015 |
4569 |
356.05 |
Jan 07 2015 |
5237 |
342.93 |
Jan 07 2015 |
6150 |
348.94 |
Jan 07 2015 |
7926 |
336.62 |
Dec 31 2014 |
4573 |
356.05 |
Dec 31 2014 |
5237 |
342.93 |
Dec 31 2014 |
6149 |
348.94 |
Dec 31 2014 |
7927 |
336.62 |
Dec 24 2014 |
4573 |
356.05 |
Dec 24 2014 |
5237 |
342.93 |
Dec 24 2014 |
6149 |
348.94 |
Dec 24 2014 |
7927 |
336.62 |
Dec 17 2014 |
4573 |
356.05 |
Dec 17 2014 |
5237 |
342.93 |
Dec 17 2014 |
6148 |
348.94 |
Dec 17 2014 |
7928 |
336.62 |
Dec 10 2014 |
4573 |
356.05 |
Dec 10 2014 |
5237 |
342.93 |
Dec 10 2014 |
6148 |
348.94 |
Dec 10 2014 |
7928 |
336.62 |
Dec 03 2014 |
4574 |
356.05 |
Dec 03 2014 |
5237 |
342.93 |
Dec 03 2014 |
6148 |
348.94 |
Dec 03 2014 |
7928 |
336.62 |
Nov 26 2014 |
4574 |
356.05 |
Nov 26 2014 |
5237 |
342.93 |
Nov 26 2014 |
6148 |
348.94 |
Nov 26 2014 |
7928 |
336.62 |
Nov 19 2014 |
4574 |
356.05 |
Nov 19 2014 |
5237 |
342.93 |
Nov 19 2014 |
6148 |
348.94 |
Nov 19 2014 |
7928 |
336.62 |
Nov 12 2014 |
4574 |
356.05 |
Nov 12 2014 |
5237 |
342.93 |
Nov 12 2014 |
6148 |
348.94 |
Nov 12 2014 |
7928 |
336.62 |
Nov 05 2014 |
4574 |
356.05 |
Nov 05 2014 |
5237 |
342.93 |
Nov 05 2014 |
6148 |
348.94 |
Nov 05 2014 |
7928 |
336.62 |
Oct 29 2014 |
4574 |
356.05 |
Oct 29 2014 |
5237 |
342.93 |
Oct 29 2014 |
6148 |
348.94 |
Oct 29 2014 |
7928 |
336.62 |
Oct 22 2014 |
4572 |
356.05 |
Oct 22 2014 |
5232 |
342.93 |
Oct 22 2014 |
6126 |
348.94 |
Oct 22 2014 |
7937 |
336.62 |
Oct 15 2014 |
4570 |
356.05 |
Oct 15 2014 |
5220 |
342.93 |
Oct 15 2014 |
6122 |
348.94 |
Oct 15 2014 |
7926 |
336.62 |
Oct 08 2014 |
4570 |
356.05 |
Oct 08 2014 |
5220 |
342.93 |
Oct 08 2014 |
6119 |
348.94 |
Oct 08 2014 |
7936 |
336.62 |
Oct 01 2014 |
4573 |
356.05 |
Oct 01 2014 |
5224 |
342.93 |
Oct 01 2014 |
6126 |
348.94 |
Oct 01 2014 |
7944 |
336.62 |
Sep 24 2014 |
4550 |
356.05 |
Sep 24 2014 |
5226 |
342.93 |
Sep 24 2014 |
6152 |
348.94 |
Sep 24 2014 |
7932 |
336.62 |
Sep 17 2014 |
4539 |
356.05 |
Sep 17 2014 |
5204 |
342.93 |
Sep 17 2014 |
6185 |
348.94 |
Sep 17 2014 |
7944 |
336.62 |
Sep 10 2014 |
4543 |
356.05 |
Sep 10 2014 |
5229 |
342.93 |
Sep 10 2014 |
6113 |
348.94 |
Sep 10 2014 |
7937 |
336.62 |
Sep 03 2014 |
4549 |
356.05 |
Sep 03 2014 |
5229 |
342.93 |
Sep 03 2014 |
6139 |
348.94 |
Sep 03 2014 |
7963 |
336.62 |
Aug 27 2014 |
4468 |
356.05 |
Aug 27 2014 |
5152 |
342.93 |
Aug 27 2014 |
6205 |
348.94 |
Aug 27 2014 |
7954 |
336.62 |
Aug 20 2014 |
4459 |
356.05 |
Aug 20 2014 |
4880 |
338.68 |
Aug 20 2014 |
6182 |
348.94 |
Aug 20 2014 |
7975 |
336.62 |
Aug 13 2014 |
4491 |
356.05 |
Aug 13 2014 |
4864 |
338.68 |
Aug 13 2014 |
6206 |
348.94 |
Aug 13 2014 |
8024 |
336.62 |
Aug 06 2014 |
4466 |
356.05 |
Aug 06 2014 |
4920 |
338.68 |
Aug 06 2014 |
6226 |
348.94 |
Aug 06 2014 |
8041 |
336.62 |
Jul 30 2014 |
4531 |
356.05 |
Jul 30 2014 |
5282 |
343.84 |
Jul 30 2014 |
6252 |
348.94 |
Jul 30 2014 |
8502 |
340.36 |
Jul 23 2014 |
4452 |
356.05 |
Jul 23 2014 |
5297 |
343.84 |
Jul 23 2014 |
6201 |
348.94 |
Jul 23 2014 |
8495 |
340.36 |
Jul 16 2014 |
4533 |
356.05 |
Jul 16 2014 |
5336 |
343.84 |
Jul 16 2014 |
6198 |
348.94 |
Jul 16 2014 |
8472 |
340.36 |
Jul 09 2014 |
4410 |
356.05 |
Jul 09 2014 |
5371 |
343.84 |
Jul 09 2014 |
6292 |
348.94 |
Jul 09 2014 |
8445 |
340.36 |
Jul 02 2014 |
4559 |
356.05 |
Jul 02 2014 |
5408 |
343.84 |
Jul 02 2014 |
6348 |
348.94 |
Jul 02 2014 |
8558 |
340.36 |
Jun 25 2014 |
4416 |
356.05 |
Jun 25 2014 |
5465 |
343.84 |
Jun 25 2014 |
6420 |
348.94 |
Jun 25 2014 |
8520 |
340.36 |
Jun 18 2014 |
4387 |
356.05 |
Jun 18 2014 |
5493 |
343.84 |
Jun 18 2014 |
6489 |
348.94 |
Jun 18 2014 |
8572 |
340.36 |
Jun 11 2014 |
4586 |
356.05 |
Jun 11 2014 |
5542 |
343.84 |
Jun 11 2014 |
6527 |
348.94 |
Jun 11 2014 |
8666 |
340.36 |
Jun 04 2014 |
4621 |
356.05 |
Jun 04 2014 |
5617 |
343.84 |
Jun 04 2014 |
6679 |
348.94 |
Jun 04 2014 |
8754 |
340.36 |
May 28 2014 |
4661 |
356.05 |
May 28 2014 |
5604 |
343.84 |
May 28 2014 |
6721 |
348.94 |
May 28 2014 |
8790 |
340.36 |
May 21 2014 |
4654 |
356.05 |
May 21 2014 |
5906 |
347.59 |
May 21 2014 |
6790 |
348.94 |
May 21 2014 |
9375 |
345.55 |
May 14 2014 |
4717 |
356.05 |
May 14 2014 |
7109 |
361.49 |
May 14 2014 |
6851 |
348.94 |
May 14 2014 |
10386 |
353.61 |
May 07 2014 |
4484 |
356.05 |
May 07 2014 |
6957 |
361.49 |
May 07 2014 |
6787 |
348.94 |
May 07 2014 |
10281 |
353.61 |
Apr 30 2014 |
4709 |
356.05 |
Apr 30 2014 |
7243 |
361.49 |
Apr 30 2014 |
7074 |
348.94 |
Apr 30 2014 |
10559 |
353.61 |
Apr 23 2014 |
4855 |
356.05 |
Apr 23 2014 |
7439 |
361.49 |
Apr 23 2014 |
7178 |
348.94 |
Apr 23 2014 |
10695 |
353.61 |
Apr 16 2014 |
4804 |
356.05 |
Apr 16 2014 |
7097 |
357.84 |
Apr 16 2014 |
7155 |
348.94 |
Apr 16 2014 |
10638 |
353.61 |
Apr 09 2014 |
4809 |
356.05 |
Apr 09 2014 |
7345 |
357.84 |
Apr 09 2014 |
6109 |
334.45 |
Apr 09 2014 |
10827 |
353.61 |
Apr 02 2014 |
5558 |
374.87 |
Apr 02 2014 |
9000 |
374.38 |
Apr 02 2014 |
6963 |
344.43 |
Apr 02 2014 |
11487 |
361.16 |
Mar 26 2014 |
5548 |
374.87 |
Mar 26 2014 |
8849 |
374.38 |
Mar 26 2014 |
7147 |
344.43 |
Mar 26 2014 |
11562 |
361.16 |
Mar 19 2014 |
5642 |
374.87 |
Mar 19 2014 |
8837 |
374.38 |
Mar 19 2014 |
7207 |
344.43 |
Mar 19 2014 |
10903 |
355.4 |
Mar 12 2014 |
6376 |
390.3 |
Mar 12 2014 |
7822 |
363.76 |
Mar 12 2014 |
7256 |
344.43 |
Mar 12 2014 |
11011 |
355.4 |
Mar 05 2014 |
7085 |
405.73 |
Mar 05 2014 |
10920 |
396.39 |
Mar 05 2014 |
5832 |
326.06 |
Mar 05 2014 |
8627 |
333.95 |
Feb 26 2014 |
7137 |
405.73 |
Feb 26 2014 |
9237 |
379.44 |
Feb 26 2014 |
6338 |
332.56 |
Feb 26 2014 |
9861 |
345.19 |
Feb 19 2014 |
7174 |
405.73 |
Feb 19 2014 |
9286 |
379.44 |
Feb 19 2014 |
6367 |
332.56 |
Feb 19 2014 |
9900 |
345.19 |
Feb 12 2014 |
6698 |
394.75 |
Feb 12 2014 |
9960 |
386.45 |
Feb 12 2014 |
6986 |
340.21 |
Feb 12 2014 |
8978 |
336.31 |
Feb 05 2014 |
6694 |
394.75 |
Feb 05 2014 |
9996 |
386.45 |
Feb 05 2014 |
7005 |
339.38 |
Feb 05 2014 |
9046 |
336.31 |
Jan 29 2014 |
6694 |
394.75 |
Jan 29 2014 |
9953 |
386.45 |
Jan 29 2014 |
5884 |
324.3 |
Jan 29 2014 |
9063 |
336.31 |
Jan 22 2014 |
6702 |
394.75 |
Jan 22 2014 |
9912 |
386.45 |
Jan 22 2014 |
5887 |
324.3 |
Jan 22 2014 |
9040 |
336.31 |
Jan 15 2014 |
6702 |
394.75 |
Jan 15 2014 |
9917 |
386.45 |
Jan 15 2014 |
5907 |
324.3 |
Jan 15 2014 |
9064 |
336.31 |
Jan 08 2014 |
6702 |
394.75 |
Jan 08 2014 |
9871 |
386.45 |
Jan 08 2014 |
5917 |
324.3 |
Jan 08 2014 |
9073 |
336.31 |
Jan 01 2014 |
6702 |
394.75 |
Jan 01 2014 |
9871 |
386.45 |
Jan 01 2014 |
5918 |
324.3 |
Jan 01 2014 |
9073 |
336.31 |
Dec 25 2013 |
6720 |
394.75 |
Dec 25 2013 |
9871 |
386.45 |
Dec 25 2013 |
5918 |
324.3 |
Dec 25 2013 |
9074 |
336.31 |
Dec 18 2013 |
6720 |
394.75 |
Dec 18 2013 |
9871 |
386.45 |
Dec 18 2013 |
5918 |
324.3 |
Dec 18 2013 |
9074 |
336.31 |
Dec 11 2013 |
6722 |
394.75 |
Dec 11 2013 |
9872 |
386.45 |
Dec 11 2013 |
5918 |
324.3 |
Dec 11 2013 |
9074 |
336.31 |
Dec 04 2013 |
6722 |
394.75 |
Dec 04 2013 |
9873 |
386.45 |
Dec 04 2013 |
5919 |
324.3 |
Dec 04 2013 |
9075 |
336.31 |
Nov 27 2013 |
6722 |
394.75 |
Nov 27 2013 |
9873 |
386.45 |
Nov 27 2013 |
5919 |
324.3 |
Nov 27 2013 |
9075 |
336.31 |
Nov 20 2013 |
6723 |
394.75 |
Nov 20 2013 |
9873 |
386.45 |
Nov 20 2013 |
5919 |
324.3 |
Nov 20 2013 |
9076 |
336.31 |
Nov 13 2013 |
6723 |
394.75 |
Nov 13 2013 |
9873 |
386.45 |
Nov 13 2013 |
5919 |
324.3 |
Nov 13 2013 |
9076 |
336.31 |
Nov 06 2013 |
6723 |
394.75 |
Nov 06 2013 |
9873 |
386.45 |
Nov 06 2013 |
5919 |
324.3 |
Nov 06 2013 |
9076 |
336.31 |
Oct 30 2013 |
6723 |
394.75 |
Oct 30 2013 |
9873 |
386.45 |
Oct 30 2013 |
5919 |
324.3 |
Oct 30 2013 |
9076 |
336.31 |
Oct 23 2013 |
6723 |
394.75 |
Oct 23 2013 |
9868 |
386.45 |
Oct 23 2013 |
5919 |
324.3 |
Oct 23 2013 |
9077 |
336.31 |
Oct 16 2013 |
6698 |
394.75 |
Oct 16 2013 |
9902 |
386.45 |
Oct 16 2013 |
5907 |
324.3 |
Oct 16 2013 |
9081 |
336.31 |
Oct 09 2013 |
6651 |
394.75 |
Oct 09 2013 |
9814 |
386.45 |
Oct 09 2013 |
5917 |
324.3 |
Oct 09 2013 |
9066 |
336.31 |
Oct 02 2013 |
6699 |
394.75 |
Oct 02 2013 |
9827 |
386.45 |
Oct 02 2013 |
5916 |
324.3 |
Oct 02 2013 |
9068 |
336.31 |
Sep 25 2013 |
6676 |
394.75 |
Sep 25 2013 |
9804 |
386.45 |
Sep 25 2013 |
5882 |
324.3 |
Sep 25 2013 |
9036 |
336.31 |
Sep 18 2013 |
6637 |
394.75 |
Sep 18 2013 |
9720 |
386.45 |
Sep 18 2013 |
5870 |
324.3 |
Sep 18 2013 |
9011 |
336.31 |
Sep 11 2013 |
6545 |
394.75 |
Sep 11 2013 |
9718 |
386.45 |
Sep 11 2013 |
5867 |
324.3 |
Sep 11 2013 |
8955 |
336.31 |
Sep 04 2013 |
6597 |
394.75 |
Sep 04 2013 |
9835 |
386.45 |
Sep 04 2013 |
5898 |
324.3 |
Sep 04 2013 |
8958 |
336.31 |
Aug 28 2013 |
6786 |
394.75 |
Aug 28 2013 |
11001 |
399.1 |
Aug 28 2013 |
5941 |
324.3 |
Aug 28 2013 |
9872 |
345.06 |
Aug 21 2013 |
6784 |
394.75 |
Aug 21 2013 |
11057 |
399.1 |
Aug 21 2013 |
5991 |
324.3 |
Aug 21 2013 |
9929 |
345.06 |
Aug 14 2013 |
6339 |
394.75 |
Aug 14 2013 |
11105 |
399.1 |
Aug 14 2013 |
6017 |
324.3 |
Aug 14 2013 |
9683 |
345.06 |
Aug 07 2013 |
6411 |
394.75 |
Aug 07 2013 |
11122 |
399.1 |
Aug 07 2013 |
6145 |
324.3 |
Aug 07 2013 |
9805 |
345.06 |
Jul 31 2013 |
6415 |
394.75 |
Jul 31 2013 |
11296 |
399.1 |
Jul 31 2013 |
6196 |
324.3 |
Jul 31 2013 |
9864 |
345.06 |
Jul 24 2013 |
6445 |
394.75 |
Jul 24 2013 |
11209 |
399.1 |
Jul 24 2013 |
6231 |
324.3 |
Jul 24 2013 |
9896 |
345.06 |
Jul 17 2013 |
6352 |
394.75 |
Jul 17 2013 |
11250 |
399.1 |
Jul 17 2013 |
6255 |
324.3 |
Jul 17 2013 |
9911 |
345.06 |
Jul 10 2013 |
6503 |
394.75 |
Jul 10 2013 |
11296 |
399.1 |
Jul 10 2013 |
6330 |
324.3 |
Jul 10 2013 |
10034 |
345.06 |
Jul 03 2013 |
6399 |
394.75 |
Jul 03 2013 |
11312 |
399.1 |
Jul 03 2013 |
6435 |
324.3 |
Jul 03 2013 |
10032 |
345.06 |
Jun 26 2013 |
6290 |
394.75 |
Jun 26 2013 |
11285 |
399.1 |
Jun 26 2013 |
6608 |
324.3 |
Jun 26 2013 |
10153 |
345.06 |
Jun 19 2013 |
6099 |
394.75 |
Jun 19 2013 |
11432 |
399.1 |
Jun 19 2013 |
6697 |
324.3 |
Jun 19 2013 |
10170 |
345.06 |
Jun 12 2013 |
6325 |
394.75 |
Jun 12 2013 |
11493 |
399.1 |
Jun 12 2013 |
6732 |
324.3 |
Jun 12 2013 |
10323 |
345.06 |
Jun 05 2013 |
6048 |
394.75 |
Jun 05 2013 |
11441 |
399.1 |
Jun 05 2013 |
6648 |
324.3 |
Jun 05 2013 |
10239 |
345.06 |
May 29 2013 |
6011 |
394.75 |
May 29 2013 |
11354 |
399.1 |
May 29 2013 |
6707 |
324.3 |
May 29 2013 |
10253 |
345.06 |
May 22 2013 |
6037 |
394.75 |
May 22 2013 |
11581 |
399.1 |
May 22 2013 |
6828 |
324.3 |
May 22 2013 |
10480 |
345.06 |
May 15 2013 |
5958 |
394.75 |
May 15 2013 |
11597 |
399.1 |
May 15 2013 |
6875 |
324.3 |
May 15 2013 |
10526 |
345.06 |
May 08 2013 |
5735 |
394.75 |
May 08 2013 |
11593 |
399.1 |
May 08 2013 |
7481 |
331.94 |
May 08 2013 |
12297 |
360.64 |
May 01 2013 |
5727 |
392.13 |
May 01 2013 |
12569 |
405.94 |
May 01 2013 |
7588 |
331.94 |
May 01 2013 |
12559 |
361.68 |
Apr 24 2013 |
5665 |
392.13 |
Apr 24 2013 |
12243 |
405.94 |
Apr 24 2013 |
7570 |
331.94 |
Apr 24 2013 |
12538 |
361.68 |
Apr 17 2013 |
5796 |
392.13 |
Apr 17 2013 |
12869 |
411.53 |
Apr 17 2013 |
7643 |
331.94 |
Apr 17 2013 |
12638 |
361.68 |
Apr 10 2013 |
5482 |
385.33 |
Apr 10 2013 |
12891 |
412.36 |
Apr 10 2013 |
7539 |
331.94 |
Apr 10 2013 |
9686 |
336.17 |
Apr 03 2013 |
5440 |
385.33 |
Apr 03 2013 |
12876 |
412.36 |
Apr 03 2013 |
7536 |
331.94 |
Apr 03 2013 |
9712 |
336.17 |
Mar 27 2013 |
5542 |
385.33 |
Mar 27 2013 |
13174 |
412.36 |
Mar 27 2013 |
7386 |
329.39 |
Mar 27 2013 |
9760 |
336.17 |
Mar 20 2013 |
5196 |
385.33 |
Mar 20 2013 |
13131 |
412.36 |
Mar 20 2013 |
7530 |
332.97 |
Mar 20 2013 |
10142 |
339.76 |
Mar 13 2013 |
3946 |
383.78 |
Mar 13 2013 |
10039 |
414.49 |
Mar 13 2013 |
10152 |
339.76 |
Oct 19 2012 |
4885 |
384 |
Oct 19 2012 |
10040 |
387.09 |
Oct 19 2012 |
7093 |
341.44 |
Oct 19 2012 |
13180 |
376.19 |
Sep 23 2012 |
4825 |
384 |
Sep 23 2012 |
9957 |
387.09 |
Sep 23 2012 |
7042 |
341.44 |
Sep 23 2012 |
13134 |
376.19 |
Aug 31 2012 |
4540 |
384 |
Aug 31 2012 |
9601 |
387.09 |
Aug 31 2012 |
6868 |
341.44 |
Aug 31 2012 |
12894 |
376.19 |
Aug 24 2012 |
4486 |
384 |
Aug 24 2012 |
9513 |
387.09 |
Aug 24 2012 |
6803 |
341.44 |
Aug 24 2012 |
12798 |
376.19 |
Aug 10 2012 |
4308 |
384 |
Aug 10 2012 |
9282 |
387.09 |
Aug 10 2012 |
6617 |
341.44 |
Aug 10 2012 |
12582 |
376.19 |
Aug 03 2012 |
4160 |
384 |
Aug 03 2012 |
9126 |
387.09 |
Aug 03 2012 |
6547 |
341.44 |
Aug 03 2012 |
12444 |
376.19 |
Jul 27 2012 |
3930 |
384 |
Jul 27 2012 |
9049 |
387.09 |
Jul 27 2012 |
6413 |
341.44 |
Jul 27 2012 |
12230 |
376.19 |
Jul 06 2012 |
3704 |
384 |
Jul 06 2012 |
8760 |
387.09 |
Jul 06 2012 |
6182 |
341.44 |
Jul 06 2012 |
11964 |
376.19 |
Jun 22 2012 |
3847 |
384 |
Jun 22 2012 |
8632 |
387.09 |
Jun 22 2012 |
5696 |
341.44 |
Jun 22 2012 |
11445 |
376.19 |
Jun 15 2012 |
3972 |
384 |
Jun 15 2012 |
8527 |
387.09 |
Jun 15 2012 |
5745 |
341.44 |
Jun 15 2012 |
11904 |
376.19 |
Jun 08 2012 |
4013 |
384 |
Jun 08 2012 |
8360 |
387.09 |
Jun 08 2012 |
5697 |
341.44 |
Jun 08 2012 |
11825 |
376.19 |
Jun 01 2012 |
4141 |
381.11 |
Jun 01 2012 |
8369 |
387.09 |
Jun 01 2012 |
5467 |
341.44 |
Jun 01 2012 |
11730 |
376.3 |
May 25 2012 |
4058 |
381.11 |
May 25 2012 |
7831 |
387.09 |
May 25 2012 |
4636 |
341.44 |
May 25 2012 |
10926 |
376.3 |
May 18 2012 |
4238 |
381.11 |
May 18 2012 |
7936 |
387.09 |
May 18 2012 |
4708 |
341.44 |
May 18 2012 |
11072 |
376.3 |
May 11 2012 |
4226 |
381.11 |
May 11 2012 |
6922 |
372.88 |
May 11 2012 |
4657 |
341.44 |
May 11 2012 |
10822 |
373.22 |
May 04 2012 |
3987 |
381.11 |
May 04 2012 |
6423 |
372.88 |
May 04 2012 |
4436 |
341.44 |
May 04 2012 |
10572 |
373.22 |
Apr 27 2012 |
3582 |
381.11 |
Apr 27 2012 |
5759 |
372.88 |
Apr 27 2012 |
3787 |
327.5 |
Apr 27 2012 |
10091 |
369.75 |
Apr 13 2012 |
3100 |
381.11 |
Apr 13 2012 |
5814 |
406.25 |
Apr 13 2012 |
9660 |
371.72 |
Apr 06 2012 |
2880 |
381.11 |
Apr 06 2012 |
5233 |
406.25 |
Apr 06 2012 |
9437 |
371.72 |
Mar 27 2012 |
8332 |
358.27 |