Jun 10 2015 |
12951 |
424.28 |
Jun 10 2015 |
18918 |
424.28 |
Jun 03 2015 |
13111 |
424.28 |
Jun 03 2015 |
19073 |
424.28 |
May 27 2015 |
12967 |
424.28 |
May 27 2015 |
18899 |
424.28 |
May 20 2015 |
13049 |
424.28 |
May 20 2015 |
18943 |
424.28 |
May 13 2015 |
13183 |
424.28 |
May 13 2015 |
19011 |
424.28 |
May 06 2015 |
13039 |
424.28 |
May 06 2015 |
18661 |
424.28 |
Apr 29 2015 |
6214 |
394.5 |
Apr 29 2015 |
13534 |
426.86 |
Apr 29 2015 |
10120 |
396.45 |
Apr 29 2015 |
17450 |
414.31 |
Apr 22 2015 |
6324 |
394.5 |
Apr 22 2015 |
13580 |
426.86 |
Apr 22 2015 |
10183 |
396.45 |
Apr 22 2015 |
17503 |
414.31 |
Apr 15 2015 |
6262 |
394.5 |
Apr 15 2015 |
13424 |
426.86 |
Apr 15 2015 |
10144 |
396.45 |
Apr 15 2015 |
17480 |
414.31 |
Apr 08 2015 |
6273 |
394.5 |
Apr 08 2015 |
12556 |
419.24 |
Apr 08 2015 |
10317 |
396.45 |
Apr 08 2015 |
16117 |
404.58 |
Apr 01 2015 |
6236 |
394.5 |
Apr 01 2015 |
12687 |
419.24 |
Apr 01 2015 |
10417 |
396.45 |
Apr 01 2015 |
16411 |
404.58 |
Mar 25 2015 |
6188 |
394.5 |
Mar 25 2015 |
12264 |
419.24 |
Mar 25 2015 |
10321 |
396.45 |
Mar 25 2015 |
15934 |
404.58 |
Mar 18 2015 |
5990 |
394.5 |
Mar 18 2015 |
11923 |
419.24 |
Mar 18 2015 |
10195 |
396.45 |
Mar 18 2015 |
15606 |
404.58 |
Mar 11 2015 |
8065 |
433.32 |
Mar 11 2015 |
12617 |
423.32 |
Mar 11 2015 |
10267 |
396.45 |
Mar 11 2015 |
16079 |
404.58 |
Mar 04 2015 |
8200 |
433.32 |
Mar 04 2015 |
12813 |
423.32 |
Mar 04 2015 |
12743 |
419.83 |
Mar 04 2015 |
16241 |
404.58 |
Feb 25 2015 |
8116 |
433.32 |
Feb 25 2015 |
11012 |
406.6 |
Feb 25 2015 |
12668 |
419.83 |
Feb 25 2015 |
16268 |
404.58 |
Feb 18 2015 |
8175 |
433.32 |
Feb 18 2015 |
11090 |
406.6 |
Feb 18 2015 |
12730 |
419.83 |
Feb 18 2015 |
16333 |
404.58 |
Feb 11 2015 |
8232 |
433.32 |
Feb 11 2015 |
10654 |
402.12 |
Feb 11 2015 |
12765 |
419.83 |
Feb 11 2015 |
16348 |
404.58 |
Feb 04 2015 |
8247 |
433.32 |
Feb 04 2015 |
10684 |
402.12 |
Feb 04 2015 |
12751 |
419.83 |
Feb 04 2015 |
16367 |
404.58 |
Jan 28 2015 |
8247 |
433.32 |
Jan 28 2015 |
10677 |
402.12 |
Jan 28 2015 |
12778 |
419.83 |
Jan 28 2015 |
16373 |
404.58 |
Jan 21 2015 |
8257 |
433.32 |
Jan 21 2015 |
10696 |
402.12 |
Jan 21 2015 |
12760 |
419.83 |
Jan 21 2015 |
16388 |
404.58 |
Jan 14 2015 |
8257 |
433.32 |
Jan 14 2015 |
10708 |
402.12 |
Jan 14 2015 |
12775 |
419.83 |
Jan 14 2015 |
16410 |
404.58 |
Jan 07 2015 |
8257 |
433.32 |
Jan 07 2015 |
10708 |
402.12 |
Jan 07 2015 |
12752 |
419.83 |
Jan 07 2015 |
16392 |
404.58 |
Dec 31 2014 |
8279 |
433.32 |
Dec 31 2014 |
10708 |
402.12 |
Dec 31 2014 |
12752 |
419.83 |
Dec 31 2014 |
16398 |
404.58 |
Dec 24 2014 |
8279 |
433.32 |
Dec 24 2014 |
10708 |
402.12 |
Dec 24 2014 |
12752 |
419.83 |
Dec 24 2014 |
16398 |
404.58 |
Dec 17 2014 |
8279 |
433.32 |
Dec 17 2014 |
10708 |
402.12 |
Dec 17 2014 |
12737 |
419.83 |
Dec 17 2014 |
16393 |
404.58 |
Dec 10 2014 |
8279 |
433.32 |
Dec 10 2014 |
10708 |
402.12 |
Dec 10 2014 |
12737 |
419.83 |
Dec 10 2014 |
16394 |
404.58 |
Dec 03 2014 |
8280 |
433.32 |
Dec 03 2014 |
10708 |
402.12 |
Dec 03 2014 |
12737 |
419.83 |
Dec 03 2014 |
16395 |
404.58 |
Nov 26 2014 |
8280 |
433.32 |
Nov 26 2014 |
10708 |
402.12 |
Nov 26 2014 |
12737 |
419.83 |
Nov 26 2014 |
16395 |
404.58 |
Nov 19 2014 |
8278 |
433.32 |
Nov 19 2014 |
10708 |
402.12 |
Nov 19 2014 |
12737 |
419.83 |
Nov 19 2014 |
16396 |
404.58 |
Nov 12 2014 |
8278 |
433.32 |
Nov 12 2014 |
10708 |
402.12 |
Nov 12 2014 |
12737 |
419.83 |
Nov 12 2014 |
16396 |
404.58 |
Nov 05 2014 |
8278 |
433.32 |
Nov 05 2014 |
10708 |
402.12 |
Nov 05 2014 |
12737 |
419.83 |
Nov 05 2014 |
16396 |
404.58 |
Oct 29 2014 |
8278 |
433.32 |
Oct 29 2014 |
10706 |
402.12 |
Oct 29 2014 |
12737 |
419.83 |
Oct 29 2014 |
16395 |
404.58 |
Oct 22 2014 |
8266 |
433.32 |
Oct 22 2014 |
10692 |
402.12 |
Oct 22 2014 |
12694 |
419.83 |
Oct 22 2014 |
16411 |
404.58 |
Oct 15 2014 |
8260 |
433.32 |
Oct 15 2014 |
10655 |
402.12 |
Oct 15 2014 |
12678 |
419.83 |
Oct 15 2014 |
16369 |
404.58 |
Oct 08 2014 |
8251 |
433.32 |
Oct 08 2014 |
10661 |
402.12 |
Oct 08 2014 |
12660 |
419.83 |
Oct 08 2014 |
16354 |
404.58 |
Oct 01 2014 |
8260 |
433.32 |
Oct 01 2014 |
10670 |
402.12 |
Oct 01 2014 |
12678 |
419.83 |
Oct 01 2014 |
16376 |
404.58 |
Sep 24 2014 |
8232 |
433.32 |
Sep 24 2014 |
10728 |
402.12 |
Sep 24 2014 |
12640 |
419.83 |
Sep 24 2014 |
16369 |
404.58 |
Sep 17 2014 |
8200 |
433.32 |
Sep 17 2014 |
10653 |
402.12 |
Sep 17 2014 |
12702 |
419.83 |
Sep 17 2014 |
16336 |
404.58 |
Sep 10 2014 |
8215 |
433.32 |
Sep 10 2014 |
10668 |
402.12 |
Sep 10 2014 |
12587 |
419.83 |
Sep 10 2014 |
16341 |
404.58 |
Sep 03 2014 |
8229 |
433.32 |
Sep 03 2014 |
10675 |
402.12 |
Sep 03 2014 |
12565 |
419.83 |
Sep 03 2014 |
16399 |
404.58 |
Aug 27 2014 |
8079 |
433.32 |
Aug 27 2014 |
10567 |
402.12 |
Aug 27 2014 |
12680 |
419.83 |
Aug 27 2014 |
16420 |
404.58 |
Aug 20 2014 |
8046 |
433.32 |
Aug 20 2014 |
10555 |
402.12 |
Aug 20 2014 |
12627 |
419.83 |
Aug 20 2014 |
16442 |
404.58 |
Aug 13 2014 |
8045 |
433.32 |
Aug 13 2014 |
10544 |
402.12 |
Aug 13 2014 |
12660 |
419.83 |
Aug 13 2014 |
16505 |
404.58 |
Aug 06 2014 |
7985 |
433.32 |
Aug 06 2014 |
10680 |
402.12 |
Aug 06 2014 |
12687 |
419.83 |
Aug 06 2014 |
16574 |
404.58 |
Jul 30 2014 |
8104 |
433.32 |
Jul 30 2014 |
8904 |
384.87 |
Jul 30 2014 |
12700 |
419.83 |
Jul 30 2014 |
15413 |
395.45 |
Jul 23 2014 |
7918 |
433.32 |
Jul 23 2014 |
8888 |
384.87 |
Jul 23 2014 |
12613 |
419.83 |
Jul 23 2014 |
15327 |
395.45 |
Jul 16 2014 |
8022 |
433.32 |
Jul 16 2014 |
8973 |
384.87 |
Jul 16 2014 |
12604 |
419.83 |
Jul 16 2014 |
15339 |
395.45 |
Jul 09 2014 |
7868 |
433.32 |
Jul 09 2014 |
9008 |
384.87 |
Jul 09 2014 |
12705 |
419.83 |
Jul 09 2014 |
15289 |
395.45 |
Jul 02 2014 |
8070 |
433.32 |
Jul 02 2014 |
9086 |
384.87 |
Jul 02 2014 |
13124 |
422.92 |
Jul 02 2014 |
15465 |
395.45 |
Jun 25 2014 |
7897 |
433.32 |
Jun 25 2014 |
9188 |
384.87 |
Jun 25 2014 |
13238 |
422.92 |
Jun 25 2014 |
15469 |
395.45 |
Jun 18 2014 |
7855 |
433.32 |
Jun 18 2014 |
9215 |
384.87 |
Jun 18 2014 |
13361 |
422.92 |
Jun 18 2014 |
15491 |
395.45 |
Jun 11 2014 |
8174 |
433.32 |
Jun 11 2014 |
9215 |
384.87 |
Jun 11 2014 |
13382 |
422.92 |
Jun 11 2014 |
15641 |
395.45 |
Jun 04 2014 |
8292 |
433.32 |
Jun 04 2014 |
9264 |
384.87 |
Jun 04 2014 |
13635 |
422.92 |
Jun 04 2014 |
15766 |
395.45 |
May 28 2014 |
8377 |
433.32 |
May 28 2014 |
9266 |
384.87 |
May 28 2014 |
13629 |
422.92 |
May 28 2014 |
15788 |
395.45 |
May 21 2014 |
8382 |
433.32 |
May 21 2014 |
9241 |
384.62 |
May 21 2014 |
13713 |
422.92 |
May 21 2014 |
16639 |
400.66 |
May 14 2014 |
8535 |
433.32 |
May 14 2014 |
10043 |
391.66 |
May 14 2014 |
13795 |
422.92 |
May 14 2014 |
17349 |
405.3 |
May 07 2014 |
9851 |
472.14 |
May 07 2014 |
10036 |
394.68 |
May 07 2014 |
14975 |
436.16 |
May 07 2014 |
15593 |
394.68 |
Apr 30 2014 |
8346 |
430.29 |
Apr 30 2014 |
7585 |
365.78 |
Apr 30 2014 |
13759 |
419.77 |
Apr 30 2014 |
16015 |
394.68 |
Apr 23 2014 |
8612 |
430.29 |
Apr 23 2014 |
7812 |
365.78 |
Apr 23 2014 |
13901 |
419.77 |
Apr 23 2014 |
16258 |
394.68 |
Apr 16 2014 |
8469 |
430.29 |
Apr 16 2014 |
7022 |
357.03 |
Apr 16 2014 |
13809 |
419.77 |
Apr 16 2014 |
16148 |
394.68 |
Apr 09 2014 |
8497 |
430.29 |
Apr 09 2014 |
7257 |
357.03 |
Apr 09 2014 |
13981 |
419.77 |
Apr 09 2014 |
16428 |
394.68 |
Apr 02 2014 |
6206 |
388.45 |
Apr 02 2014 |
7309 |
357.03 |
Apr 02 2014 |
14126 |
419.77 |
Apr 02 2014 |
13181 |
373.83 |
Mar 26 2014 |
6186 |
388.45 |
Mar 26 2014 |
7221 |
357.03 |
Mar 26 2014 |
14393 |
419.77 |
Mar 26 2014 |
13201 |
373.83 |
Mar 19 2014 |
6288 |
388.45 |
Mar 19 2014 |
7200 |
357.03 |
Mar 19 2014 |
13240 |
408.05 |
Mar 19 2014 |
11420 |
359.75 |
Mar 12 2014 |
6949 |
401.74 |
Mar 12 2014 |
6815 |
351.95 |
Mar 12 2014 |
13246 |
408.05 |
Mar 12 2014 |
11518 |
359.75 |
Mar 05 2014 |
6905 |
401.74 |
Mar 05 2014 |
7722 |
363.7 |
Mar 05 2014 |
13262 |
408.05 |
Mar 05 2014 |
11987 |
363.92 |
Feb 26 2014 |
6957 |
401.74 |
Feb 26 2014 |
7730 |
363.7 |
Feb 26 2014 |
13286 |
408.05 |
Feb 26 2014 |
11992 |
363.79 |
Feb 19 2014 |
6992 |
401.74 |
Feb 19 2014 |
7771 |
363.7 |
Feb 19 2014 |
13322 |
408.05 |
Feb 19 2014 |
12036 |
363.79 |
Feb 12 2014 |
7060 |
401.74 |
Feb 12 2014 |
7756 |
363.7 |
Feb 12 2014 |
13326 |
408.05 |
Feb 12 2014 |
12028 |
363.79 |
Feb 05 2014 |
7054 |
401.74 |
Feb 05 2014 |
7801 |
363.7 |
Feb 05 2014 |
11258 |
386.71 |
Feb 05 2014 |
12096 |
363.79 |
Jan 29 2014 |
7054 |
401.74 |
Jan 29 2014 |
7776 |
363.7 |
Jan 29 2014 |
11767 |
390.98 |
Jan 29 2014 |
12141 |
363.79 |
Jan 22 2014 |
7063 |
401.74 |
Jan 22 2014 |
7756 |
363.7 |
Jan 22 2014 |
11731 |
390.98 |
Jan 22 2014 |
12100 |
363.79 |
Jan 15 2014 |
7063 |
401.74 |
Jan 15 2014 |
7761 |
363.7 |
Jan 15 2014 |
11767 |
390.98 |
Jan 15 2014 |
12127 |
363.79 |
Jan 08 2014 |
7063 |
401.74 |
Jan 08 2014 |
7738 |
363.7 |
Jan 08 2014 |
11786 |
390.98 |
Jan 08 2014 |
12124 |
363.79 |
Jan 01 2014 |
7063 |
401.74 |
Jan 01 2014 |
7738 |
363.7 |
Jan 01 2014 |
11788 |
390.98 |
Jan 01 2014 |
12125 |
363.79 |
Dec 25 2013 |
7078 |
401.74 |
Dec 25 2013 |
7738 |
363.7 |
Dec 25 2013 |
11788 |
390.98 |
Dec 25 2013 |
12127 |
363.79 |
Dec 18 2013 |
7078 |
401.74 |
Dec 18 2013 |
7738 |
363.7 |
Dec 18 2013 |
11788 |
390.98 |
Dec 18 2013 |
12127 |
363.79 |
Dec 11 2013 |
7080 |
401.74 |
Dec 11 2013 |
7738 |
363.7 |
Dec 11 2013 |
11788 |
390.98 |
Dec 11 2013 |
12127 |
363.79 |
Dec 04 2013 |
7080 |
401.74 |
Dec 04 2013 |
7739 |
363.7 |
Dec 04 2013 |
11788 |
390.98 |
Dec 04 2013 |
12128 |
363.79 |
Nov 27 2013 |
7080 |
401.74 |
Nov 27 2013 |
7739 |
363.7 |
Nov 27 2013 |
11788 |
390.98 |
Nov 27 2013 |
12128 |
363.79 |
Nov 20 2013 |
7081 |
401.74 |
Nov 20 2013 |
7739 |
363.7 |
Nov 20 2013 |
11788 |
390.98 |
Nov 20 2013 |
12129 |
363.79 |
Nov 13 2013 |
7081 |
401.74 |
Nov 13 2013 |
7739 |
363.7 |
Nov 13 2013 |
11788 |
390.98 |
Nov 13 2013 |
12128 |
363.79 |
Nov 06 2013 |
7081 |
401.74 |
Nov 06 2013 |
7739 |
363.7 |
Nov 06 2013 |
11789 |
390.98 |
Nov 06 2013 |
12128 |
363.79 |
Oct 30 2013 |
7081 |
401.74 |
Oct 30 2013 |
7739 |
363.7 |
Oct 30 2013 |
11788 |
390.98 |
Oct 30 2013 |
12127 |
363.79 |
Oct 23 2013 |
7081 |
401.74 |
Oct 23 2013 |
7738 |
363.7 |
Oct 23 2013 |
11788 |
390.98 |
Oct 23 2013 |
12127 |
363.79 |
Oct 16 2013 |
7050 |
401.74 |
Oct 16 2013 |
7771 |
363.7 |
Oct 16 2013 |
11766 |
390.98 |
Oct 16 2013 |
12129 |
363.79 |
Oct 09 2013 |
6996 |
401.74 |
Oct 09 2013 |
7724 |
363.7 |
Oct 09 2013 |
11773 |
390.98 |
Oct 09 2013 |
12088 |
363.79 |
Oct 02 2013 |
7051 |
401.74 |
Oct 02 2013 |
7732 |
363.7 |
Oct 02 2013 |
11760 |
390.98 |
Oct 02 2013 |
12094 |
363.79 |
Sep 25 2013 |
7025 |
401.74 |
Sep 25 2013 |
7703 |
363.7 |
Sep 25 2013 |
11687 |
390.98 |
Sep 25 2013 |
12061 |
363.79 |
Sep 18 2013 |
6987 |
401.74 |
Sep 18 2013 |
7642 |
363.7 |
Sep 18 2013 |
11645 |
390.98 |
Sep 18 2013 |
11971 |
363.79 |
Sep 11 2013 |
6896 |
401.74 |
Sep 11 2013 |
7652 |
363.7 |
Sep 11 2013 |
11598 |
390.98 |
Sep 11 2013 |
11902 |
363.79 |
Sep 04 2013 |
6950 |
401.74 |
Sep 04 2013 |
7710 |
363.7 |
Sep 04 2013 |
11609 |
390.98 |
Sep 04 2013 |
11938 |
363.79 |
Aug 28 2013 |
7148 |
401.74 |
Aug 28 2013 |
7700 |
363.7 |
Aug 28 2013 |
11599 |
390.98 |
Aug 28 2013 |
11540 |
360.47 |
Aug 21 2013 |
7149 |
401.74 |
Aug 21 2013 |
7738 |
363.7 |
Aug 21 2013 |
11667 |
390.98 |
Aug 21 2013 |
11613 |
360.47 |
Aug 14 2013 |
6700 |
401.74 |
Aug 14 2013 |
7789 |
363.7 |
Aug 14 2013 |
11724 |
390.98 |
Aug 14 2013 |
11350 |
360.47 |
Aug 07 2013 |
6775 |
401.74 |
Aug 07 2013 |
7786 |
363.7 |
Aug 07 2013 |
11905 |
390.98 |
Aug 07 2013 |
11472 |
360.47 |
Jul 31 2013 |
6801 |
401.74 |
Jul 31 2013 |
7894 |
363.7 |
Jul 31 2013 |
12013 |
390.98 |
Jul 31 2013 |
11565 |
360.47 |
Jul 24 2013 |
6836 |
401.74 |
Jul 24 2013 |
7812 |
363.7 |
Jul 24 2013 |
12143 |
390.98 |
Jul 24 2013 |
11607 |
360.47 |
Jul 17 2013 |
6747 |
401.74 |
Jul 17 2013 |
7837 |
363.7 |
Jul 17 2013 |
12192 |
390.98 |
Jul 17 2013 |
11641 |
360.47 |
Jul 10 2013 |
6903 |
401.74 |
Jul 10 2013 |
7887 |
363.7 |
Jul 10 2013 |
12444 |
392.25 |
Jul 10 2013 |
11789 |
360.47 |
Jul 03 2013 |
6802 |
401.74 |
Jul 03 2013 |
7937 |
363.7 |
Jul 03 2013 |
12585 |
392.25 |
Jul 03 2013 |
11779 |
360.47 |
Jun 26 2013 |
6687 |
401.74 |
Jun 26 2013 |
7925 |
363.7 |
Jun 26 2013 |
12830 |
392.25 |
Jun 26 2013 |
11936 |
360.47 |
Jun 19 2013 |
6484 |
401.74 |
Jun 19 2013 |
8018 |
363.7 |
Jun 19 2013 |
12991 |
392.25 |
Jun 19 2013 |
11933 |
360.47 |
Jun 12 2013 |
6715 |
401.74 |
Jun 12 2013 |
8094 |
363.7 |
Jun 12 2013 |
13053 |
392.25 |
Jun 12 2013 |
12108 |
360.47 |
Jun 05 2013 |
6428 |
401.74 |
Jun 05 2013 |
8049 |
363.7 |
Jun 05 2013 |
12897 |
392.25 |
Jun 05 2013 |
12041 |
360.47 |
May 29 2013 |
6387 |
401.74 |
May 29 2013 |
7991 |
363.7 |
May 29 2013 |
12925 |
392.25 |
May 29 2013 |
12050 |
360.47 |
May 22 2013 |
6411 |
401.74 |
May 22 2013 |
8218 |
363.7 |
May 22 2013 |
13119 |
392.25 |
May 22 2013 |
12312 |
360.47 |
May 15 2013 |
6896 |
415.04 |
May 15 2013 |
9230 |
374.26 |
May 15 2013 |
15124 |
410.63 |
May 15 2013 |
12814 |
364.42 |
May 08 2013 |
6660 |
415.04 |
May 08 2013 |
9262 |
374.26 |
May 08 2013 |
15066 |
410.63 |
May 08 2013 |
12741 |
364.42 |
May 01 2013 |
6960 |
418.91 |
May 01 2013 |
9184 |
371.48 |
May 01 2013 |
13450 |
394.18 |
May 01 2013 |
13658 |
370.41 |
Apr 24 2013 |
6888 |
418.91 |
Apr 24 2013 |
9000 |
371.48 |
Apr 24 2013 |
13428 |
394.18 |
Apr 24 2013 |
13646 |
370.41 |
Apr 17 2013 |
7031 |
418.91 |
Apr 17 2013 |
10130 |
383.01 |
Apr 17 2013 |
13435 |
394.18 |
Apr 17 2013 |
13733 |
370.41 |
Apr 10 2013 |
7172 |
422.79 |
Apr 10 2013 |
10540 |
387.98 |
Apr 10 2013 |
13244 |
394.18 |
Apr 10 2013 |
14745 |
378.77 |
Apr 03 2013 |
7117 |
422.79 |
Apr 03 2013 |
10536 |
387.98 |
Apr 03 2013 |
13186 |
394.18 |
Apr 03 2013 |
14725 |
378.77 |
Mar 27 2013 |
7256 |
422.79 |
Mar 27 2013 |
10791 |
387.98 |
Mar 27 2013 |
13198 |
394.18 |
Mar 27 2013 |
14822 |
378.77 |
Mar 20 2013 |
6791 |
422.79 |
Mar 20 2013 |
10757 |
387.98 |
Mar 20 2013 |
16611 |
429.76 |
Mar 20 2013 |
17741 |
400.7 |
Mar 13 2013 |
17738 |
400.7 |
Oct 19 2012 |
6263 |
418.62 |
Oct 19 2012 |
10500 |
392.46 |
Oct 19 2012 |
11838 |
396.67 |
Oct 19 2012 |
16119 |
398 |
Sep 23 2012 |
6180 |
418.62 |
Sep 23 2012 |
10409 |
392.46 |
Sep 23 2012 |
11786 |
396.67 |
Sep 23 2012 |
16009 |
398 |
Aug 31 2012 |
5787 |
418.62 |
Aug 31 2012 |
10029 |
392.46 |
Aug 31 2012 |
11503 |
396.67 |
Aug 31 2012 |
15727 |
398 |
Aug 24 2012 |
5711 |
418.62 |
Aug 24 2012 |
9942 |
392.46 |
Aug 24 2012 |
11371 |
396.67 |
Aug 24 2012 |
15615 |
398 |
Aug 10 2012 |
5480 |
418.62 |
Aug 10 2012 |
9691 |
392.46 |
Aug 10 2012 |
11054 |
396.67 |
Aug 10 2012 |
15281 |
398 |
Aug 03 2012 |
5282 |
418.62 |
Aug 03 2012 |
9523 |
392.46 |
Aug 03 2012 |
10867 |
396.67 |
Aug 03 2012 |
15110 |
398 |
Jul 27 2012 |
4971 |
418.62 |
Jul 27 2012 |
9439 |
392.46 |
Jul 27 2012 |
10565 |
396.67 |
Jul 27 2012 |
14861 |
398 |
Jul 06 2012 |
4681 |
418.62 |
Jul 06 2012 |
9128 |
392.46 |
Jul 06 2012 |
10075 |
396.67 |
Jul 06 2012 |
14503 |
398 |
Jun 22 2012 |
4812 |
418.62 |
Jun 22 2012 |
9005 |
392.46 |
Jun 22 2012 |
9146 |
396.67 |
Jun 22 2012 |
13824 |
398 |
Jun 15 2012 |
4855 |
418.62 |
Jun 15 2012 |
8889 |
392.46 |
Jun 15 2012 |
9169 |
396.67 |
Jun 15 2012 |
14271 |
398 |
Jun 08 2012 |
4898 |
418.62 |
Jun 08 2012 |
8710 |
392.46 |
Jun 08 2012 |
9150 |
396.67 |
Jun 08 2012 |
14155 |
398 |
Jun 01 2012 |
5168 |
418.62 |
Jun 01 2012 |
8716 |
392.46 |
Jun 01 2012 |
8767 |
396.67 |
Jun 01 2012 |
13994 |
398 |
May 25 2012 |
5059 |
418.62 |
May 25 2012 |
8166 |
392.46 |
May 25 2012 |
7330 |
396.67 |
May 25 2012 |
13105 |
398 |
May 18 2012 |
5247 |
418.62 |
May 18 2012 |
8851 |
400.98 |
May 18 2012 |
7434 |
396.67 |
May 18 2012 |
13885 |
403.67 |
May 11 2012 |
5217 |
418.62 |
May 11 2012 |
8280 |
395.44 |
May 11 2012 |
7336 |
396.67 |
May 11 2012 |
13648 |
401.35 |
May 04 2012 |
4835 |
414.44 |
May 04 2012 |
7662 |
395.44 |
May 04 2012 |
12865 |
397.15 |
Apr 27 2012 |
4311 |
414.44 |
Apr 27 2012 |
6833 |
395.44 |
Apr 27 2012 |
12588 |
397.15 |
Apr 13 2012 |
3668 |
414.44 |
Apr 13 2012 |
6361 |
421.25 |
Apr 13 2012 |
12609 |
406.72 |
Apr 06 2012 |
3375 |
414.44 |
Apr 06 2012 |
5732 |
421.25 |
Apr 06 2012 |
12300 |
406.72 |
Mar 27 2012 |
10555 |
388.33 |