| Apr 03 2020 |
15512 |
544.43 |
| Apr 03 2020 |
23037 |
544.43 |
| Mar 27 2020 |
16099 |
544.43 |
| Mar 27 2020 |
23636 |
544.43 |
| Mar 20 2020 |
16427 |
544.43 |
| Mar 20 2020 |
23964 |
544.43 |
| Mar 13 2020 |
16762 |
544.43 |
| Mar 13 2020 |
24285 |
544.43 |
| Mar 06 2020 |
17097 |
544.43 |
| Mar 06 2020 |
24519 |
544.43 |
| Feb 28 2020 |
17103 |
544.43 |
| Feb 28 2020 |
24507 |
544.43 |
| Feb 21 2020 |
16857 |
544.43 |
| Feb 21 2020 |
24308 |
544.43 |
| Feb 14 2020 |
16937 |
544.43 |
| Feb 14 2020 |
24369 |
544.43 |
| Feb 07 2020 |
16886 |
544.43 |
| Feb 07 2020 |
24203 |
544.43 |
| Jan 31 2020 |
16963 |
544.43 |
| Jan 31 2020 |
24265 |
544.43 |
| Jan 24 2020 |
16991 |
544.43 |
| Jan 24 2020 |
24306 |
544.43 |
| Jan 17 2020 |
17016 |
544.43 |
| Jan 17 2020 |
24170 |
544.43 |
| Jan 10 2020 |
17016 |
544.43 |
| Jan 10 2020 |
24169 |
544.43 |
| Jan 03 2020 |
17018 |
544.43 |
| Jan 03 2020 |
24178 |
544.43 |
| Dec 27 2019 |
17018 |
544.43 |
| Dec 27 2019 |
24170 |
544.43 |
| Dec 20 2019 |
17018 |
544.43 |
| Dec 20 2019 |
24170 |
544.43 |
| Dec 13 2019 |
17019 |
544.43 |
| Dec 13 2019 |
24171 |
544.43 |
| Dec 06 2019 |
17019 |
544.43 |
| Dec 06 2019 |
24154 |
544.43 |
| Nov 29 2019 |
17019 |
544.43 |
| Nov 29 2019 |
24129 |
544.43 |
| Nov 22 2019 |
17019 |
544.43 |
| Nov 22 2019 |
24129 |
544.43 |
| Nov 15 2019 |
17019 |
544.43 |
| Nov 15 2019 |
24134 |
544.43 |
| Nov 08 2019 |
16957 |
544.43 |
| Nov 08 2019 |
24048 |
544.43 |
| Nov 01 2019 |
16603 |
544.43 |
| Nov 01 2019 |
23702 |
544.43 |
| Oct 25 2019 |
16603 |
544.43 |
| Oct 25 2019 |
23721 |
544.43 |
| Oct 18 2019 |
16692 |
544.43 |
| Oct 18 2019 |
23777 |
544.43 |
| Oct 11 2019 |
16630 |
544.43 |
| Oct 11 2019 |
23727 |
544.43 |
| Oct 04 2019 |
16581 |
544.43 |
| Oct 04 2019 |
23689 |
544.43 |
| Sep 27 2019 |
16583 |
544.43 |
| Sep 27 2019 |
23821 |
544.43 |
| Sep 20 2019 |
16509 |
544.43 |
| Sep 20 2019 |
23790 |
544.43 |
| Sep 13 2019 |
16609 |
544.43 |
| Sep 13 2019 |
23849 |
544.43 |
| Sep 06 2019 |
16960 |
544.43 |
| Sep 06 2019 |
24290 |
544.43 |
| Aug 30 2019 |
17058 |
544.43 |
| Aug 30 2019 |
24460 |
544.43 |
| Aug 23 2019 |
17275 |
544.43 |
| Aug 23 2019 |
24741 |
544.43 |
| Aug 16 2019 |
17168 |
544.43 |
| Aug 16 2019 |
24648 |
544.43 |
| Aug 09 2019 |
17248 |
544.43 |
| Aug 09 2019 |
24765 |
544.43 |
| Aug 02 2019 |
17397 |
544.43 |
| Aug 02 2019 |
24944 |
544.43 |
| Jul 26 2019 |
17364 |
544.43 |
| Jul 26 2019 |
25058 |
544.43 |
| Jul 19 2019 |
17634 |
544.43 |
| Jul 19 2019 |
25267 |
544.43 |
| Jul 12 2019 |
17563 |
544.43 |
| Jul 12 2019 |
25329 |
544.43 |
| Jul 05 2019 |
17787 |
544.43 |
| Jul 05 2019 |
25779 |
544.43 |
| Jun 28 2019 |
17899 |
544.43 |
| Jun 28 2019 |
25999 |
544.43 |
| Jun 21 2019 |
17869 |
544.43 |
| Jun 21 2019 |
25830 |
544.43 |
| Jun 14 2019 |
17807 |
544.43 |
| Jun 14 2019 |
25900 |
544.43 |
| Jun 07 2019 |
17931 |
544.43 |
| Jun 07 2019 |
26127 |
544.43 |
| May 31 2019 |
17912 |
544.43 |
| May 31 2019 |
26018 |
544.43 |
| May 24 2019 |
17866 |
544.43 |
| May 24 2019 |
26038 |
544.43 |
| May 17 2019 |
17906 |
544.43 |
| May 17 2019 |
26028 |
544.43 |
| May 10 2019 |
18047 |
544.43 |
| May 10 2019 |
26034 |
544.43 |
| May 03 2019 |
18118 |
544.43 |
| May 03 2019 |
26113 |
544.43 |
| Apr 26 2019 |
18297 |
544.43 |
| Apr 26 2019 |
25453 |
544.43 |
| Apr 19 2019 |
18269 |
544.43 |
| Apr 19 2019 |
25421 |
544.43 |
| Apr 18 2019 |
18281 |
544.43 |
| Apr 12 2019 |
18302 |
544.43 |
| Apr 12 2019 |
18979 |
544.62 |
| Apr 12 2019 |
25533 |
544.53 |
| Jan 18 2019 |
12254 |
477.36 |
| Jan 18 2019 |
16908 |
477.36 |
| Jan 11 2019 |
12254 |
477.36 |
| Jan 11 2019 |
16893 |
477.36 |
| Jan 04 2019 |
12255 |
477.36 |
| Jan 04 2019 |
16901 |
477.36 |
| Dec 28 2018 |
12255 |
477.36 |
| Dec 28 2018 |
16901 |
477.36 |
| Dec 21 2018 |
12255 |
477.36 |
| Dec 21 2018 |
16901 |
477.36 |
| Dec 14 2018 |
12255 |
477.36 |
| Dec 14 2018 |
16901 |
477.36 |
| Dec 07 2018 |
12255 |
477.36 |
| Dec 07 2018 |
16897 |
477.36 |
| Nov 30 2018 |
12255 |
477.36 |
| Nov 30 2018 |
16897 |
477.36 |
| Nov 23 2018 |
12255 |
477.36 |
| Nov 23 2018 |
16897 |
477.36 |
| Nov 16 2018 |
12255 |
477.36 |
| Nov 16 2018 |
16897 |
477.36 |
| Nov 09 2018 |
12256 |
477.36 |
| Nov 09 2018 |
16898 |
477.36 |
| Nov 02 2018 |
12256 |
477.36 |
| Nov 02 2018 |
16865 |
477.36 |
| Oct 26 2018 |
12253 |
477.36 |
| Oct 26 2018 |
16861 |
477.36 |
| Oct 19 2018 |
12273 |
477.36 |
| Oct 19 2018 |
16883 |
477.36 |
| Oct 12 2018 |
12221 |
477.36 |
| Oct 12 2018 |
16816 |
477.36 |
| Oct 05 2018 |
12248 |
477.36 |
| Oct 05 2018 |
16948 |
477.36 |
| Sep 28 2018 |
11965 |
477.36 |
| Sep 28 2018 |
16536 |
477.36 |
| Sep 21 2018 |
11935 |
477.36 |
| Sep 21 2018 |
16514 |
477.36 |
| Sep 14 2018 |
11979 |
477.36 |
| Sep 14 2018 |
16562 |
477.36 |
| Sep 07 2018 |
12195 |
477.36 |
| Sep 07 2018 |
16874 |
477.36 |
| Aug 31 2018 |
12248 |
477.36 |
| Aug 31 2018 |
16960 |
477.36 |
| Aug 24 2018 |
12292 |
477.36 |
| Aug 24 2018 |
16936 |
477.36 |
| Aug 17 2018 |
12249 |
477.36 |
| Aug 17 2018 |
17134 |
477.36 |
| Aug 10 2018 |
12279 |
477.36 |
| Aug 10 2018 |
17251 |
477.36 |
| Aug 03 2018 |
12463 |
477.36 |
| Aug 03 2018 |
17401 |
477.36 |
| Jul 27 2018 |
12601 |
477.36 |
| Jul 27 2018 |
17426 |
477.36 |
| Jul 20 2018 |
12556 |
477.36 |
| Jul 20 2018 |
17679 |
477.36 |
| Jul 13 2018 |
12771 |
477.36 |
| Jul 13 2018 |
17502 |
477.36 |
| Jul 06 2018 |
12608 |
477.36 |
| Jul 06 2018 |
17263 |
477.36 |
| Jun 29 2018 |
12620 |
477.36 |
| Jun 29 2018 |
17282 |
477.36 |
| Jun 22 2018 |
12841 |
477.36 |
| Jun 22 2018 |
17581 |
477.36 |
| Jun 15 2018 |
12940 |
477.36 |
| Jun 15 2018 |
17626 |
477.36 |
| Jun 08 2018 |
13012 |
477.36 |
| Jun 08 2018 |
17799 |
477.36 |
| Jun 01 2018 |
13403 |
477.36 |
| Jun 01 2018 |
18171 |
477.36 |
| May 25 2018 |
13433 |
477.36 |
| May 25 2018 |
18352 |
477.36 |
| May 18 2018 |
13548 |
477.36 |
| May 18 2018 |
18416 |
477.36 |
| May 11 2018 |
13590 |
477.36 |
| May 11 2018 |
18525 |
477.36 |
| May 04 2018 |
13828 |
477.36 |
| May 04 2018 |
18704 |
477.36 |
| Apr 27 2018 |
13743 |
477.36 |
| Apr 27 2018 |
18612 |
477.36 |
| Apr 20 2018 |
13736 |
477.36 |
| Apr 20 2018 |
18702 |
477.36 |
| Apr 13 2018 |
13594 |
477.36 |
| Apr 13 2018 |
18636 |
477.36 |
| Apr 06 2018 |
13885 |
477.36 |
| Apr 06 2018 |
18734 |
477.36 |
| Mar 30 2018 |
14192 |
477.36 |
| Mar 30 2018 |
19004 |
477.36 |
| Mar 23 2018 |
14370 |
477.36 |
| Mar 23 2018 |
19161 |
477.36 |
| Mar 16 2018 |
14236 |
477.36 |
| Mar 16 2018 |
19106 |
477.36 |
| Mar 09 2018 |
14212 |
477.36 |
| Mar 09 2018 |
19089 |
477.36 |
| Mar 02 2018 |
14273 |
477.36 |
| Mar 02 2018 |
19347 |
477.36 |
| Feb 23 2018 |
14406 |
477.36 |
| Feb 23 2018 |
19502 |
477.36 |
| May 12 2017 |
5231 |
416.92 |
| May 05 2017 |
5431 |
416.92 |
| Apr 28 2017 |
5445 |
416.92 |
| Apr 21 2017 |
5516 |
416.92 |
| Apr 14 2017 |
6229 |
429.14 |
| Apr 07 2017 |
6231 |
429.14 |
| Mar 31 2017 |
6439 |
429.14 |
| Mar 24 2017 |
6294 |
429.14 |
| Mar 17 2017 |
6383 |
429.14 |
| Mar 10 2017 |
6314 |
429.14 |
| Mar 03 2017 |
6303 |
429.14 |
| Feb 24 2017 |
6404 |
429.14 |
| Feb 17 2017 |
6315 |
429.14 |
| Feb 10 2017 |
6389 |
429.14 |
| Feb 03 2017 |
6365 |
429.14 |
| Jan 27 2017 |
6357 |
429.14 |
| Jan 20 2017 |
6369 |
429.14 |
| Jan 13 2017 |
6369 |
429.14 |
| Jan 06 2017 |
6369 |
429.14 |
| Dec 30 2016 |
6366 |
429.14 |
| Dec 23 2016 |
6366 |
429.14 |
| Dec 16 2016 |
6366 |
429.14 |
| Dec 09 2016 |
6369 |
429.14 |
| Dec 02 2016 |
6369 |
429.14 |
| Nov 25 2016 |
6359 |
429.14 |
| Nov 18 2016 |
6359 |
429.14 |
| Nov 11 2016 |
6359 |
429.14 |
| Nov 04 2016 |
6359 |
429.14 |
| Oct 28 2016 |
6350 |
429.14 |
| Oct 21 2016 |
6350 |
429.14 |
| Oct 14 2016 |
6367 |
429.14 |
| Oct 07 2016 |
6366 |
429.14 |
| Sep 30 2016 |
6406 |
429.14 |
| Sep 23 2016 |
6374 |
429.14 |
| Sep 16 2016 |
6380 |
429.14 |
| Sep 09 2016 |
6453 |
429.14 |
| Sep 02 2016 |
6584 |
429.14 |
| Aug 26 2016 |
6427 |
429.14 |
| Aug 19 2016 |
6546 |
429.14 |
| Aug 12 2016 |
6935 |
429.14 |
| Aug 12 2016 |
16202 |
429.14 |
| Aug 05 2016 |
6979 |
429.14 |
| Aug 05 2016 |
16308 |
429.14 |
| Jul 29 2016 |
7001 |
429.14 |
| Jul 29 2016 |
16436 |
429.14 |
| Jul 22 2016 |
7115 |
429.14 |
| Jul 22 2016 |
16624 |
429.14 |
| Jun 22 2016 |
7379 |
435.26 |
| Jun 22 2016 |
18531 |
435.26 |
| Jun 15 2016 |
7622 |
435.26 |
| Jun 15 2016 |
18747 |
435.26 |
| Jun 08 2016 |
7713 |
435.26 |
| Jun 08 2016 |
18800 |
435.26 |
| Jun 01 2016 |
7883 |
435.26 |
| Jun 01 2016 |
19114 |
435.26 |
| May 25 2016 |
7801 |
435.26 |
| May 25 2016 |
18997 |
435.26 |
| May 18 2016 |
7862 |
435.26 |
| May 18 2016 |
19154 |
435.26 |
| May 11 2016 |
7767 |
435.26 |
| May 11 2016 |
19149 |
435.26 |
| May 04 2016 |
7769 |
435.26 |
| May 04 2016 |
19071 |
435.26 |
| Apr 27 2016 |
7975 |
435.26 |
| Apr 27 2016 |
19340 |
435.26 |
| Mar 09 2016 |
3370 |
331.97 |
| Mar 09 2016 |
12450 |
427.67 |
| Mar 09 2016 |
14732 |
403.75 |
| Mar 02 2016 |
3378 |
331.97 |
| Mar 02 2016 |
12290 |
427.67 |
| Mar 02 2016 |
14645 |
403.75 |
| Feb 24 2016 |
3349 |
331.97 |
| Feb 24 2016 |
11643 |
422.62 |
| Feb 24 2016 |
14733 |
404.49 |
| Feb 17 2016 |
3365 |
331.97 |
| Feb 17 2016 |
11783 |
422.62 |
| Feb 17 2016 |
14877 |
404.49 |
| Feb 10 2016 |
3908 |
345.56 |
| Feb 10 2016 |
12376 |
427.49 |
| Feb 10 2016 |
9183 |
392.81 |
| Feb 10 2016 |
11456 |
380.52 |
| Feb 03 2016 |
3905 |
345.56 |
| Feb 03 2016 |
12367 |
427.36 |
| Feb 03 2016 |
9195 |
392.81 |
| Feb 03 2016 |
11468 |
380.52 |
| Jan 27 2016 |
3905 |
345.56 |
| Jan 27 2016 |
12403 |
427.36 |
| Jan 27 2016 |
9182 |
392.81 |
| Jan 27 2016 |
11479 |
380.52 |
| Jan 20 2016 |
3729 |
341.1 |
| Jan 20 2016 |
12400 |
427.36 |
| Jan 20 2016 |
9202 |
392.81 |
| Jan 20 2016 |
11485 |
380.52 |
| Jan 13 2016 |
3729 |
341.1 |
| Jan 13 2016 |
12406 |
427.36 |
| Jan 13 2016 |
9214 |
392.81 |
| Jan 13 2016 |
11495 |
380.52 |
| Jan 06 2016 |
3729 |
341.1 |
| Jan 06 2016 |
12406 |
427.36 |
| Jan 06 2016 |
9224 |
392.81 |
| Jan 06 2016 |
11501 |
380.52 |
| Dec 30 2015 |
3729 |
341.1 |
| Dec 30 2015 |
12406 |
427.36 |
| Dec 30 2015 |
9223 |
392.81 |
| Dec 30 2015 |
11503 |
380.52 |
| Dec 23 2015 |
3729 |
341.1 |
| Dec 23 2015 |
12407 |
427.36 |
| Dec 23 2015 |
9223 |
392.81 |
| Dec 23 2015 |
11504 |
380.52 |
| Dec 16 2015 |
3729 |
341.1 |
| Dec 16 2015 |
12407 |
427.36 |
| Dec 16 2015 |
9223 |
392.81 |
| Dec 16 2015 |
11504 |
380.52 |
| Dec 09 2015 |
3729 |
341.1 |
| Dec 09 2015 |
12406 |
427.36 |
| Dec 09 2015 |
9234 |
392.81 |
| Dec 09 2015 |
11506 |
380.52 |
| Dec 02 2015 |
3729 |
341.1 |
| Dec 02 2015 |
12407 |
427.36 |
| Dec 02 2015 |
9235 |
392.81 |
| Dec 02 2015 |
11507 |
380.52 |
| Nov 25 2015 |
3729 |
341.1 |
| Nov 25 2015 |
12407 |
427.36 |
| Nov 25 2015 |
9235 |
392.81 |
| Nov 25 2015 |
11508 |
380.52 |
| Nov 18 2015 |
3729 |
341.1 |
| Nov 18 2015 |
12406 |
427.36 |
| Nov 18 2015 |
9235 |
392.81 |
| Nov 18 2015 |
11508 |
380.52 |
| Nov 11 2015 |
3729 |
341.1 |
| Nov 11 2015 |
12396 |
427.36 |
| Nov 11 2015 |
9235 |
392.81 |
| Nov 11 2015 |
11509 |
380.52 |
| Nov 04 2015 |
3729 |
341.1 |
| Nov 04 2015 |
12396 |
427.36 |
| Nov 04 2015 |
9235 |
392.81 |
| Nov 04 2015 |
11509 |
380.52 |
| Oct 28 2015 |
3721 |
341.1 |
| Oct 28 2015 |
12397 |
427.36 |
| Oct 28 2015 |
9223 |
392.81 |
| Oct 28 2015 |
11495 |
380.52 |
| Oct 21 2015 |
3718 |
341.1 |
| Oct 21 2015 |
12354 |
427.36 |
| Oct 21 2015 |
9235 |
392.81 |
| Oct 21 2015 |
11490 |
380.52 |
| Oct 14 2015 |
3718 |
341.1 |
| Oct 14 2015 |
12354 |
427.36 |
| Oct 14 2015 |
9245 |
392.81 |
| Oct 14 2015 |
11494 |
380.52 |
| Oct 07 2015 |
3718 |
341.1 |
| Oct 07 2015 |
12372 |
427.36 |
| Oct 07 2015 |
9234 |
392.81 |
| Oct 07 2015 |
11488 |
380.52 |
| Sep 30 2015 |
3726 |
341.1 |
| Sep 30 2015 |
12383 |
427.36 |
| Sep 30 2015 |
9235 |
392.81 |
| Sep 30 2015 |
11500 |
380.52 |
| Sep 23 2015 |
3750 |
341.1 |
| Sep 23 2015 |
12454 |
427.36 |
| Sep 23 2015 |
9239 |
392.81 |
| Sep 23 2015 |
11545 |
380.52 |
| Sep 16 2015 |
3744 |
341.1 |
| Sep 16 2015 |
12345 |
427.36 |
| Sep 16 2015 |
9228 |
392.81 |
| Sep 16 2015 |
11514 |
380.52 |
| Sep 09 2015 |
3736 |
341.1 |
| Sep 09 2015 |
12304 |
427.36 |
| Sep 09 2015 |
9254 |
392.81 |
| Sep 09 2015 |
11514 |
380.52 |
| Sep 02 2015 |
3676 |
341.1 |
| Sep 02 2015 |
12365 |
427.36 |
| Sep 02 2015 |
9192 |
392.81 |
| Sep 02 2015 |
11482 |
380.52 |
| Aug 26 2015 |
3799 |
341.1 |
| Aug 26 2015 |
12510 |
427.36 |
| Aug 26 2015 |
9364 |
392.81 |
| Aug 26 2015 |
11631 |
380.52 |
| Aug 19 2015 |
3769 |
341.1 |
| Aug 19 2015 |
12713 |
427.36 |
| Aug 19 2015 |
9358 |
392.81 |
| Aug 19 2015 |
11800 |
380.52 |
| Aug 12 2015 |
3798 |
341.1 |
| Aug 12 2015 |
12724 |
427.36 |
| Aug 12 2015 |
9425 |
392.81 |
| Aug 12 2015 |
11861 |
380.52 |
| Aug 05 2015 |
3820 |
341.1 |
| Aug 05 2015 |
12791 |
427.36 |
| Aug 05 2015 |
9412 |
392.81 |
| Aug 05 2015 |
11868 |
380.52 |
| Jul 29 2015 |
3765 |
341.1 |
| Jul 29 2015 |
12834 |
427.36 |
| Jul 29 2015 |
9520 |
392.81 |
| Jul 29 2015 |
12039 |
380.52 |
| Jul 22 2015 |
3775 |
341.1 |
| Jul 22 2015 |
12878 |
427.36 |
| Jul 22 2015 |
9486 |
392.81 |
| Jul 22 2015 |
12053 |
380.52 |
| Jul 15 2015 |
3888 |
341.1 |
| Jul 15 2015 |
13123 |
427.36 |
| Jul 15 2015 |
9588 |
392.81 |
| Jul 15 2015 |
12165 |
380.52 |
| Jul 08 2015 |
3950 |
341.1 |
| Jul 08 2015 |
13195 |
427.36 |
| Jul 08 2015 |
9640 |
392.81 |
| Jul 08 2015 |
12288 |
380.52 |
| Jul 01 2015 |
3987 |
341.1 |
| Jul 01 2015 |
13265 |
427.36 |
| Jul 01 2015 |
9706 |
392.81 |
| Jul 01 2015 |
12378 |
380.52 |
| Jun 24 2015 |
3970 |
341.1 |
| Jun 24 2015 |
13285 |
427.36 |
| Jun 24 2015 |
9752 |
392.81 |
| Jun 24 2015 |
12437 |
380.52 |
| Jun 17 2015 |
4009 |
341.1 |
| Jun 17 2015 |
13231 |
427.36 |
| Jun 17 2015 |
9814 |
392.81 |
| Jun 17 2015 |
12506 |
380.52 |
| Jun 10 2015 |
3993 |
341.1 |
| Jun 10 2015 |
13329 |
427.36 |
| Jun 10 2015 |
9861 |
392.81 |
| Jun 10 2015 |
12456 |
380.52 |
| Jun 03 2015 |
3984 |
341.1 |
| Jun 03 2015 |
13483 |
427.36 |
| Jun 03 2015 |
9897 |
392.81 |
| Jun 03 2015 |
12660 |
380.52 |
| May 27 2015 |
3967 |
341.1 |
| May 27 2015 |
13339 |
427.36 |
| May 27 2015 |
9887 |
392.81 |
| May 27 2015 |
12568 |
380.52 |
| May 20 2015 |
3953 |
341.1 |
| May 20 2015 |
13418 |
427.36 |
| May 20 2015 |
9941 |
392.81 |
| May 20 2015 |
12648 |
380.52 |
| May 13 2015 |
3971 |
341.1 |
| May 13 2015 |
13554 |
427.36 |
| May 13 2015 |
9936 |
392.81 |
| May 13 2015 |
12737 |
380.52 |
| May 06 2015 |
3755 |
341.1 |
| May 06 2015 |
13409 |
427.36 |
| May 06 2015 |
9657 |
392.81 |
| May 06 2015 |
12474 |
380.52 |
| Apr 29 2015 |
3869 |
341.1 |
| Apr 29 2015 |
13591 |
427.36 |
| Apr 29 2015 |
9751 |
392.81 |
| Apr 29 2015 |
12640 |
380.52 |
| Apr 22 2015 |
3905 |
341.1 |
| Apr 22 2015 |
13648 |
427.36 |
| Apr 22 2015 |
9798 |
392.81 |
| Apr 22 2015 |
12699 |
380.52 |
| Apr 15 2015 |
3881 |
341.1 |
| Apr 15 2015 |
13488 |
427.36 |
| Apr 15 2015 |
9756 |
392.81 |
| Apr 15 2015 |
12724 |
380.52 |
| Apr 08 2015 |
3881 |
341.1 |
| Apr 08 2015 |
13490 |
427.36 |
| Apr 08 2015 |
9922 |
392.81 |
| Apr 08 2015 |
12762 |
380.52 |
| Apr 01 2015 |
3858 |
341.1 |
| Apr 01 2015 |
13617 |
427.36 |
| Apr 01 2015 |
10013 |
392.81 |
| Apr 01 2015 |
13001 |
380.52 |
| Mar 25 2015 |
3884 |
341.1 |
| Mar 25 2015 |
13175 |
427.36 |
| Mar 25 2015 |
9932 |
392.81 |
| Mar 25 2015 |
12624 |
380.52 |
| Mar 18 2015 |
4507 |
359.15 |
| Mar 18 2015 |
18550 |
482.55 |
| Mar 18 2015 |
9815 |
392.81 |
| Mar 18 2015 |
17312 |
417.08 |
| Mar 11 2015 |
5728 |
384.61 |
| Mar 11 2015 |
17302 |
465.86 |
| Mar 11 2015 |
9886 |
392.81 |
| Mar 11 2015 |
15647 |
401.61 |
| Mar 04 2015 |
5816 |
384.61 |
| Mar 04 2015 |
17578 |
465.86 |
| Mar 04 2015 |
10032 |
392.81 |
| Mar 04 2015 |
15802 |
401.61 |
| Feb 25 2015 |
6965 |
410.06 |
| Feb 25 2015 |
18108 |
470.59 |
| Feb 25 2015 |
24083 |
458.49 |
| Feb 18 2015 |
6632 |
401.73 |
| Feb 18 2015 |
18175 |
469.82 |
| Feb 18 2015 |
14280 |
435.73 |
| Feb 18 2015 |
18247 |
418.6 |
| Feb 11 2015 |
6664 |
401.73 |
| Feb 11 2015 |
15209 |
443.1 |
| Feb 11 2015 |
14332 |
435.73 |
| Feb 11 2015 |
17935 |
416.07 |
| Feb 04 2015 |
6672 |
401.73 |
| Feb 04 2015 |
15248 |
443.1 |
| Feb 04 2015 |
14330 |
435.73 |
| Feb 04 2015 |
17966 |
416.07 |
| Jan 28 2015 |
6672 |
401.73 |
| Jan 28 2015 |
15195 |
443.1 |
| Jan 28 2015 |
16148 |
454.35 |
| Jan 28 2015 |
17966 |
416.07 |
| Jan 21 2015 |
4987 |
365.92 |
| Jan 21 2015 |
15209 |
443.1 |
| Jan 21 2015 |
16117 |
454.35 |
| Jan 21 2015 |
17974 |
416.07 |
| Jan 14 2015 |
4987 |
365.92 |
| Jan 14 2015 |
15227 |
443.1 |
| Jan 14 2015 |
16111 |
454.35 |
| Jan 14 2015 |
17994 |
416.07 |
| Jan 07 2015 |
4987 |
365.92 |
| Jan 07 2015 |
15227 |
443.1 |
| Jan 07 2015 |
16084 |
454.35 |
| Jan 07 2015 |
17977 |
416.07 |
| Dec 31 2014 |
4988 |
365.92 |
| Dec 31 2014 |
15227 |
443.1 |
| Dec 31 2014 |
16084 |
454.35 |
| Dec 31 2014 |
17982 |
416.07 |
| Dec 24 2014 |
4988 |
365.92 |
| Dec 24 2014 |
15227 |
443.1 |
| Dec 24 2014 |
16084 |
454.35 |
| Dec 24 2014 |
17982 |
416.07 |
| Dec 17 2014 |
4988 |
365.92 |
| Dec 17 2014 |
15227 |
443.1 |
| Dec 17 2014 |
16066 |
454.35 |
| Dec 17 2014 |
17977 |
416.07 |
| Dec 10 2014 |
4988 |
365.92 |
| Dec 10 2014 |
15227 |
443.1 |
| Dec 10 2014 |
16066 |
454.35 |
| Dec 10 2014 |
17977 |
416.07 |
| Dec 03 2014 |
4989 |
365.92 |
| Dec 03 2014 |
15227 |
443.1 |
| Dec 03 2014 |
16066 |
454.35 |
| Dec 03 2014 |
17978 |
416.07 |
| Nov 26 2014 |
4989 |
365.92 |
| Nov 26 2014 |
15227 |
443.1 |
| Nov 26 2014 |
16066 |
454.35 |
| Nov 26 2014 |
17978 |
416.07 |
| Nov 19 2014 |
4989 |
365.92 |
| Nov 19 2014 |
15227 |
443.1 |
| Nov 19 2014 |
16066 |
454.35 |
| Nov 19 2014 |
17978 |
416.07 |
| Nov 12 2014 |
4989 |
365.92 |
| Nov 12 2014 |
15227 |
443.1 |
| Nov 12 2014 |
16066 |
454.35 |
| Nov 12 2014 |
17978 |
416.07 |
| Nov 05 2014 |
4989 |
365.92 |
| Nov 05 2014 |
15227 |
443.1 |
| Nov 05 2014 |
16066 |
454.35 |
| Nov 05 2014 |
17978 |
416.07 |
| Oct 29 2014 |
4989 |
365.92 |
| Oct 29 2014 |
15222 |
443.1 |
| Oct 29 2014 |
16066 |
454.35 |
| Oct 29 2014 |
17976 |
416.07 |
| Oct 22 2014 |
4986 |
365.92 |
| Oct 22 2014 |
15200 |
443.1 |
| Oct 22 2014 |
16004 |
454.35 |
| Oct 22 2014 |
17994 |
416.07 |
| Oct 15 2014 |
4984 |
365.92 |
| Oct 15 2014 |
15122 |
443.1 |
| Oct 15 2014 |
15991 |
454.35 |
| Oct 15 2014 |
17945 |
416.07 |
| Oct 08 2014 |
4984 |
365.92 |
| Oct 08 2014 |
15130 |
443.1 |
| Oct 08 2014 |
15967 |
454.35 |
| Oct 08 2014 |
17933 |
416.07 |
| Oct 01 2014 |
4988 |
365.92 |
| Oct 01 2014 |
15138 |
443.1 |
| Oct 01 2014 |
16005 |
454.35 |
| Oct 01 2014 |
17959 |
416.07 |
| Sep 24 2014 |
4966 |
365.92 |
| Sep 24 2014 |
15239 |
443.1 |
| Sep 24 2014 |
15940 |
454.35 |
| Sep 24 2014 |
17961 |
416.07 |
| Sep 17 2014 |
4946 |
365.92 |
| Sep 17 2014 |
15124 |
443.1 |
| Sep 17 2014 |
16006 |
454.35 |
| Sep 17 2014 |
17924 |
416.07 |
| Sep 10 2014 |
4948 |
365.92 |
| Sep 10 2014 |
15142 |
443.1 |
| Sep 10 2014 |
15853 |
454.35 |
| Sep 10 2014 |
17938 |
416.07 |
| Sep 03 2014 |
4951 |
365.92 |
| Sep 03 2014 |
15171 |
443.1 |
| Sep 03 2014 |
15868 |
454.35 |
| Sep 03 2014 |
17984 |
416.07 |
| Aug 27 2014 |
4863 |
365.92 |
| Aug 27 2014 |
15064 |
443.1 |
| Aug 27 2014 |
15961 |
454.35 |
| Aug 27 2014 |
18027 |
416.07 |
| Aug 20 2014 |
4848 |
365.92 |
| Aug 20 2014 |
15065 |
443.1 |
| Aug 20 2014 |
15868 |
454.35 |
| Aug 20 2014 |
18040 |
416.07 |
| Aug 13 2014 |
4879 |
365.92 |
| Aug 13 2014 |
15019 |
443.1 |
| Aug 13 2014 |
15935 |
454.35 |
| Aug 13 2014 |
18087 |
416.07 |
| Aug 06 2014 |
4864 |
365.92 |
| Aug 06 2014 |
15187 |
443.1 |
| Aug 06 2014 |
16004 |
454.35 |
| Aug 06 2014 |
18151 |
416.07 |
| Jul 30 2014 |
4936 |
365.92 |
| Jul 30 2014 |
15219 |
443.1 |
| Jul 30 2014 |
16021 |
454.35 |
| Jul 30 2014 |
18290 |
416.07 |
| Jul 23 2014 |
4839 |
365.92 |
| Jul 23 2014 |
15104 |
443.1 |
| Jul 23 2014 |
15836 |
454.35 |
| Jul 23 2014 |
18191 |
416.07 |
| Jul 16 2014 |
4934 |
365.92 |
| Jul 16 2014 |
15268 |
443.1 |
| Jul 16 2014 |
15827 |
454.35 |
| Jul 16 2014 |
18212 |
416.07 |
| Jul 09 2014 |
4809 |
365.92 |
| Jul 09 2014 |
15370 |
443.1 |
| Jul 09 2014 |
15970 |
454.35 |
| Jul 09 2014 |
18173 |
416.07 |
| Jul 02 2014 |
4951 |
365.92 |
| Jul 02 2014 |
15433 |
443.1 |
| Jul 02 2014 |
16120 |
454.35 |
| Jul 02 2014 |
18357 |
416.07 |
| Jun 25 2014 |
4805 |
365.92 |
| Jun 25 2014 |
15527 |
443.1 |
| Jun 25 2014 |
16285 |
454.35 |
| Jun 25 2014 |
18388 |
416.07 |
| Jun 18 2014 |
4784 |
365.92 |
| Jun 18 2014 |
15581 |
443.1 |
| Jun 18 2014 |
16413 |
454.35 |
| Jun 18 2014 |
18389 |
416.07 |
| Jun 11 2014 |
5011 |
365.92 |
| Jun 11 2014 |
15509 |
443.1 |
| Jun 11 2014 |
16415 |
454.35 |
| Jun 11 2014 |
18567 |
416.07 |
| Jun 04 2014 |
5058 |
365.92 |
| Jun 04 2014 |
15597 |
443.1 |
| Jun 04 2014 |
16721 |
454.35 |
| Jun 04 2014 |
18744 |
416.07 |
| May 28 2014 |
5270 |
369.58 |
| May 28 2014 |
15506 |
443.1 |
| May 28 2014 |
16694 |
454.35 |
| May 28 2014 |
18712 |
416.07 |
| May 21 2014 |
5255 |
369.58 |
| May 21 2014 |
15553 |
443.1 |
| May 21 2014 |
16776 |
454.35 |
| May 21 2014 |
18792 |
416.07 |
| May 14 2014 |
5333 |
369.58 |
| May 14 2014 |
15657 |
443.1 |
| May 14 2014 |
16885 |
454.35 |
| May 14 2014 |
18886 |
416.07 |
| May 07 2014 |
5076 |
369.58 |
| May 07 2014 |
15238 |
443.1 |
| May 07 2014 |
16659 |
454.35 |
| May 07 2014 |
18607 |
416.07 |
| Apr 30 2014 |
5334 |
369.58 |
| Apr 30 2014 |
15717 |
443.1 |
| Apr 30 2014 |
17196 |
454.35 |
| Apr 30 2014 |
19096 |
416.07 |
| Apr 23 2014 |
5499 |
369.58 |
| Apr 23 2014 |
16043 |
443.1 |
| Apr 23 2014 |
17399 |
454.35 |
| Apr 23 2014 |
19357 |
416.07 |
| Apr 16 2014 |
5442 |
369.58 |
| Apr 16 2014 |
15922 |
442.13 |
| Apr 16 2014 |
17273 |
454.35 |
| Apr 16 2014 |
19246 |
416.07 |
| Apr 09 2014 |
5453 |
369.58 |
| Apr 09 2014 |
16514 |
442.13 |
| Apr 09 2014 |
17723 |
457.19 |
| Apr 09 2014 |
19563 |
416.07 |
| Apr 02 2014 |
4839 |
359.46 |
| Apr 02 2014 |
18369 |
458.38 |
| Apr 02 2014 |
17916 |
457.19 |
| Apr 02 2014 |
15918 |
393.35 |
| Mar 26 2014 |
4832 |
359.46 |
| Mar 26 2014 |
17975 |
458.38 |
| Mar 26 2014 |
18311 |
457.19 |
| Mar 26 2014 |
15918 |
393.35 |
| Mar 19 2014 |
4926 |
359.46 |
| Mar 19 2014 |
17870 |
458.38 |
| Mar 19 2014 |
18414 |
457.19 |
| Mar 19 2014 |
15905 |
393.35 |
| Mar 12 2014 |
5082 |
362.2 |
| Mar 12 2014 |
17571 |
455.36 |
| Mar 12 2014 |
18402 |
457.19 |
| Mar 12 2014 |
15905 |
393.35 |
| Mar 05 2014 |
4689 |
354.4 |
| Mar 05 2014 |
19546 |
476.32 |
| Mar 05 2014 |
13575 |
410.95 |
| Mar 05 2014 |
14799 |
385.67 |
| Feb 26 2014 |
5844 |
378.7 |
| Feb 26 2014 |
20475 |
487.09 |
| Feb 26 2014 |
12129 |
396.48 |
| Feb 26 2014 |
17139 |
402.45 |
| Feb 19 2014 |
5866 |
378.7 |
| Feb 19 2014 |
20552 |
487.09 |
| Feb 19 2014 |
12153 |
396.48 |
| Feb 19 2014 |
17154 |
402.45 |
| Feb 12 2014 |
5894 |
378.05 |
| Feb 12 2014 |
19503 |
476.55 |
| Feb 12 2014 |
12064 |
395.56 |
| Feb 12 2014 |
14850 |
385.68 |
| Feb 05 2014 |
5890 |
378.05 |
| Feb 05 2014 |
19529 |
476.55 |
| Feb 05 2014 |
12726 |
401.14 |
| Feb 05 2014 |
14923 |
385.68 |
| Jan 29 2014 |
5890 |
378.05 |
| Jan 29 2014 |
19419 |
476.55 |
| Jan 29 2014 |
11845 |
391.72 |
| Jan 29 2014 |
14930 |
385.68 |
| Jan 22 2014 |
5893 |
378.05 |
| Jan 22 2014 |
19324 |
476.55 |
| Jan 22 2014 |
11810 |
391.72 |
| Jan 22 2014 |
14888 |
385.68 |
| Jan 15 2014 |
5893 |
378.05 |
| Jan 15 2014 |
19338 |
476.55 |
| Jan 15 2014 |
10930 |
382.33 |
| Jan 15 2014 |
14921 |
385.68 |
| Jan 08 2014 |
5893 |
378.05 |
| Jan 08 2014 |
19205 |
476.55 |
| Jan 08 2014 |
10945 |
382.33 |
| Jan 08 2014 |
14891 |
385.68 |
| Jan 01 2014 |
5893 |
378.05 |
| Jan 01 2014 |
19205 |
476.55 |
| Jan 01 2014 |
10944 |
382.33 |
| Jan 01 2014 |
14891 |
385.68 |
| Dec 25 2013 |
5904 |
378.05 |
| Dec 25 2013 |
19205 |
476.55 |
| Dec 25 2013 |
10944 |
382.33 |
| Dec 25 2013 |
14893 |
385.68 |
| Dec 18 2013 |
5904 |
378.05 |
| Dec 18 2013 |
19205 |
476.55 |
| Dec 18 2013 |
10944 |
382.33 |
| Dec 18 2013 |
14893 |
385.68 |
| Dec 11 2013 |
5906 |
378.05 |
| Dec 11 2013 |
19206 |
476.55 |
| Dec 11 2013 |
10944 |
382.33 |
| Dec 11 2013 |
14894 |
385.68 |
| Dec 04 2013 |
5906 |
378.05 |
| Dec 04 2013 |
19207 |
476.55 |
| Dec 04 2013 |
10944 |
382.33 |
| Dec 04 2013 |
14895 |
385.68 |
| Nov 27 2013 |
5906 |
378.05 |
| Nov 27 2013 |
19207 |
476.55 |
| Nov 27 2013 |
10944 |
382.33 |
| Nov 27 2013 |
14895 |
385.68 |
| Nov 20 2013 |
5907 |
378.05 |
| Nov 20 2013 |
19207 |
476.55 |
| Nov 20 2013 |
10944 |
382.33 |
| Nov 20 2013 |
14896 |
385.68 |
| Nov 13 2013 |
5907 |
378.05 |
| Nov 13 2013 |
19208 |
476.55 |
| Nov 13 2013 |
10944 |
382.33 |
| Nov 13 2013 |
14896 |
385.68 |
| Nov 06 2013 |
5907 |
378.05 |
| Nov 06 2013 |
19208 |
476.55 |
| Nov 06 2013 |
10944 |
382.33 |
| Nov 06 2013 |
14896 |
385.68 |
| Oct 30 2013 |
5907 |
378.05 |
| Oct 30 2013 |
19208 |
476.55 |
| Oct 30 2013 |
10943 |
382.33 |
| Oct 30 2013 |
14895 |
385.68 |
| Oct 23 2013 |
5907 |
378.05 |
| Oct 23 2013 |
19196 |
476.55 |
| Oct 23 2013 |
10944 |
382.33 |
| Oct 23 2013 |
14895 |
385.68 |
| Oct 16 2013 |
5878 |
378.05 |
| Oct 16 2013 |
19216 |
476.55 |
| Oct 16 2013 |
10922 |
382.33 |
| Oct 16 2013 |
14895 |
385.68 |
| Oct 09 2013 |
5852 |
378.05 |
| Oct 09 2013 |
18981 |
476.55 |
| Oct 09 2013 |
10921 |
382.33 |
| Oct 09 2013 |
14829 |
385.68 |
| Oct 02 2013 |
5887 |
378.05 |
| Oct 02 2013 |
19036 |
476.55 |
| Oct 02 2013 |
10909 |
382.33 |
| Oct 02 2013 |
14852 |
385.68 |
| Sep 25 2013 |
5873 |
378.05 |
| Sep 25 2013 |
19023 |
476.55 |
| Sep 25 2013 |
10843 |
382.33 |
| Sep 25 2013 |
14812 |
385.68 |
| Sep 18 2013 |
5835 |
378.05 |
| Sep 18 2013 |
18859 |
476.55 |
| Sep 18 2013 |
10813 |
382.33 |
| Sep 18 2013 |
14679 |
385.68 |
| Sep 11 2013 |
5745 |
378.05 |
| Sep 11 2013 |
18810 |
476.55 |
| Sep 11 2013 |
10777 |
382.33 |
| Sep 11 2013 |
14597 |
385.68 |
| Sep 04 2013 |
5791 |
378.05 |
| Sep 04 2013 |
19015 |
476.55 |
| Sep 04 2013 |
10792 |
382.33 |
| Sep 04 2013 |
14705 |
385.68 |
| Aug 28 2013 |
5969 |
378.05 |
| Aug 28 2013 |
18921 |
476.55 |
| Aug 28 2013 |
10770 |
382.33 |
| Aug 28 2013 |
14682 |
385.68 |
| Aug 21 2013 |
5965 |
378.05 |
| Aug 21 2013 |
19043 |
476.55 |
| Aug 21 2013 |
10834 |
382.33 |
| Aug 21 2013 |
14772 |
385.68 |
| Aug 14 2013 |
5554 |
378.05 |
| Aug 14 2013 |
19079 |
476.55 |
| Aug 14 2013 |
10889 |
382.33 |
| Aug 14 2013 |
14519 |
385.68 |
| Aug 07 2013 |
5605 |
378.05 |
| Aug 07 2013 |
19064 |
476.55 |
| Aug 07 2013 |
11050 |
382.33 |
| Aug 07 2013 |
14656 |
385.68 |
| Jul 31 2013 |
5610 |
378.05 |
| Jul 31 2013 |
19386 |
476.55 |
| Jul 31 2013 |
11144 |
382.33 |
| Jul 31 2013 |
14783 |
385.68 |
| Jul 24 2013 |
5636 |
378.05 |
| Jul 24 2013 |
19269 |
476.55 |
| Jul 24 2013 |
11246 |
382.33 |
| Jul 24 2013 |
14862 |
385.68 |
| Jul 17 2013 |
5538 |
378.05 |
| Jul 17 2013 |
19326 |
476.55 |
| Jul 17 2013 |
11296 |
382.33 |
| Jul 17 2013 |
14894 |
385.68 |
| Jul 10 2013 |
5656 |
378.05 |
| Jul 10 2013 |
19469 |
476.55 |
| Jul 10 2013 |
11427 |
382.33 |
| Jul 10 2013 |
15062 |
385.68 |
| Jul 03 2013 |
5562 |
378.05 |
| Jul 03 2013 |
19436 |
476.55 |
| Jul 03 2013 |
11541 |
382.33 |
| Jul 03 2013 |
15048 |
385.68 |
| Jun 26 2013 |
5462 |
378.05 |
| Jun 26 2013 |
19349 |
476.55 |
| Jun 26 2013 |
11776 |
382.33 |
| Jun 26 2013 |
15222 |
385.68 |
| Jun 19 2013 |
5163 |
374.95 |
| Jun 19 2013 |
19545 |
476.55 |
| Jun 19 2013 |
11922 |
382.33 |
| Jun 19 2013 |
16915 |
397.82 |
| Jun 12 2013 |
5350 |
374.95 |
| Jun 12 2013 |
19587 |
476.55 |
| Jun 12 2013 |
11978 |
382.33 |
| Jun 12 2013 |
17125 |
397.82 |
| Jun 05 2013 |
5114 |
374.95 |
| Jun 05 2013 |
19441 |
476.55 |
| Jun 05 2013 |
11820 |
382.33 |
| Jun 05 2013 |
17000 |
397.82 |
| May 29 2013 |
5097 |
374.95 |
| May 29 2013 |
19337 |
476.55 |
| May 29 2013 |
11886 |
382.33 |
| May 29 2013 |
17026 |
397.82 |
| May 22 2013 |
5131 |
374.95 |
| May 22 2013 |
19690 |
476.55 |
| May 22 2013 |
12070 |
382.33 |
| May 22 2013 |
17334 |
397.82 |
| May 15 2013 |
5085 |
374.95 |
| May 15 2013 |
19675 |
476.55 |
| May 15 2013 |
12142 |
382.33 |
| May 15 2013 |
17322 |
397.82 |
| May 08 2013 |
4874 |
374.95 |
| May 08 2013 |
19673 |
476.55 |
| May 08 2013 |
12083 |
382.33 |
| May 08 2013 |
15196 |
383.16 |
| May 01 2013 |
5715 |
391.86 |
| May 01 2013 |
20489 |
481.44 |
| May 01 2013 |
12241 |
382.33 |
| May 01 2013 |
14676 |
378.22 |
| Apr 24 2013 |
5654 |
391.86 |
| Apr 24 2013 |
19907 |
481.44 |
| Apr 24 2013 |
12228 |
382.33 |
| Apr 24 2013 |
14662 |
378.22 |
| Apr 17 2013 |
5785 |
391.86 |
| Apr 17 2013 |
19292 |
473.52 |
| Apr 17 2013 |
12272 |
382.33 |
| Apr 17 2013 |
14735 |
378.22 |
| Apr 10 2013 |
6208 |
401.21 |
| Apr 10 2013 |
16058 |
441.73 |
| Apr 10 2013 |
12136 |
382.33 |
| Apr 10 2013 |
14142 |
373.96 |
| Apr 03 2013 |
6164 |
401.21 |
| Apr 03 2013 |
16038 |
441.73 |
| Apr 03 2013 |
12088 |
382.33 |
| Apr 03 2013 |
14135 |
373.96 |
| Mar 27 2013 |
6278 |
401.21 |
| Mar 27 2013 |
16380 |
441.73 |
| Mar 27 2013 |
12081 |
382.33 |
| Mar 27 2013 |
14224 |
373.96 |
| Mar 20 2013 |
5883 |
401.21 |
| Mar 20 2013 |
16298 |
441.73 |
| Mar 20 2013 |
14000 |
404.23 |
| Mar 20 2013 |
14666 |
377.92 |
| Mar 13 2013 |
3714 |
376.75 |
| Mar 13 2013 |
12401 |
444.95 |
| Mar 13 2013 |
14693 |
377.92 |
| Oct 19 2012 |
5949 |
410.06 |
| Oct 19 2012 |
13364 |
422.79 |
| Oct 19 2012 |
9013 |
365 |
| Oct 19 2012 |
20571 |
428.34 |
| Sep 23 2012 |
5870 |
410.06 |
| Sep 23 2012 |
13240 |
422.79 |
| Sep 23 2012 |
8978 |
365 |
| Sep 23 2012 |
20411 |
428.34 |
| Aug 31 2012 |
5498 |
410.06 |
| Aug 31 2012 |
12703 |
422.79 |
| Aug 31 2012 |
8796 |
365 |
| Aug 31 2012 |
19986 |
428.34 |
| Aug 24 2012 |
5431 |
410.06 |
| Aug 24 2012 |
12569 |
422.79 |
| Aug 24 2012 |
8709 |
365 |
| Aug 24 2012 |
19823 |
428.34 |
| Aug 10 2012 |
5208 |
410.06 |
| Aug 10 2012 |
12193 |
422.79 |
| Aug 10 2012 |
8467 |
365 |
| Aug 10 2012 |
19374 |
428.34 |
| Aug 03 2012 |
5023 |
410.06 |
| Aug 03 2012 |
11947 |
422.79 |
| Aug 03 2012 |
8347 |
365 |
| Aug 03 2012 |
19143 |
428.34 |
| Jul 27 2012 |
4732 |
410.06 |
| Jul 27 2012 |
11823 |
422.79 |
| Jul 27 2012 |
8152 |
365 |
| Jul 27 2012 |
18772 |
428.34 |
| Jul 06 2012 |
4456 |
410.06 |
| Jul 06 2012 |
11380 |
422.79 |
| Jul 06 2012 |
7820 |
365 |
| Jul 06 2012 |
18321 |
428.34 |
| Jun 22 2012 |
4587 |
410.06 |
| Jun 22 2012 |
11199 |
422.79 |
| Jun 22 2012 |
7155 |
365 |
| Jun 22 2012 |
17530 |
428.34 |
| Jun 15 2012 |
4659 |
410.06 |
| Jun 15 2012 |
11062 |
422.79 |
| Jun 15 2012 |
7178 |
365 |
| Jun 15 2012 |
17943 |
428.34 |
| Jun 08 2012 |
4702 |
410.06 |
| Jun 08 2012 |
10846 |
422.79 |
| Jun 08 2012 |
7174 |
365 |
| Jun 08 2012 |
17784 |
428.34 |
| Jun 01 2012 |
4527 |
394.44 |
| Jun 01 2012 |
10852 |
422.79 |
| Jun 01 2012 |
6873 |
365 |
| Jun 01 2012 |
16666 |
420.75 |
| May 25 2012 |
4436 |
394.44 |
| May 25 2012 |
10172 |
422.79 |
| May 25 2012 |
5791 |
365 |
| May 25 2012 |
15594 |
420.75 |
| May 18 2012 |
4622 |
394.44 |
| May 18 2012 |
10254 |
422.79 |
| May 18 2012 |
5895 |
365 |
| May 18 2012 |
15782 |
420.75 |
| May 11 2012 |
4602 |
394.44 |
| May 11 2012 |
9198 |
410.09 |
| May 11 2012 |
5840 |
365 |
| May 11 2012 |
14866 |
412.74 |
| May 04 2012 |
4353 |
394.44 |
| May 04 2012 |
8496 |
410.09 |
| May 04 2012 |
5581 |
365 |
| May 04 2012 |
14513 |
412.74 |
| Apr 27 2012 |
3906 |
394.44 |
| Apr 27 2012 |
7547 |
410.09 |
| Apr 27 2012 |
5476 |
365 |
| Apr 27 2012 |
14124 |
412.74 |
| Apr 13 2012 |
3350 |
394.44 |
| Apr 13 2012 |
7015 |
437.5 |
| Apr 13 2012 |
14202 |
424.16 |
| Apr 06 2012 |
3103 |
394.44 |
| Apr 06 2012 |
6314 |
437.5 |
| Apr 06 2012 |
13858 |
424.16 |
| Mar 27 2012 |
13034 |
417.61 |
