| Feb 24 2017 |
5465 |
371.76 |
| Feb 24 2017 |
7448 |
371.76 |
| Feb 17 2017 |
5494 |
371.76 |
| Feb 17 2017 |
7513 |
371.76 |
| Feb 10 2017 |
5554 |
371.76 |
| Feb 10 2017 |
7544 |
371.76 |
| Feb 03 2017 |
5565 |
371.76 |
| Feb 03 2017 |
7563 |
371.76 |
| Jan 27 2017 |
5551 |
371.76 |
| Jan 27 2017 |
7560 |
371.76 |
| Jan 20 2017 |
5557 |
371.76 |
| Jan 20 2017 |
7558 |
371.76 |
| Jan 13 2017 |
5562 |
371.76 |
| Jan 13 2017 |
7781 |
389.87 |
| Jan 13 2017 |
8633 |
380.82 |
| Jan 06 2017 |
5562 |
371.76 |
| Jan 06 2017 |
7769 |
389.87 |
| Jan 06 2017 |
8611 |
380.82 |
| Dec 30 2016 |
5562 |
371.76 |
| Dec 30 2016 |
7773 |
389.87 |
| Dec 30 2016 |
8613 |
380.82 |
| Dec 23 2016 |
5562 |
371.76 |
| Dec 23 2016 |
7773 |
389.87 |
| Dec 23 2016 |
8613 |
380.82 |
| Dec 16 2016 |
5562 |
371.76 |
| Dec 16 2016 |
7777 |
389.87 |
| Dec 16 2016 |
8611 |
380.82 |
| Dec 09 2016 |
5559 |
371.76 |
| Dec 09 2016 |
7779 |
389.87 |
| Dec 09 2016 |
8611 |
380.82 |
| Dec 02 2016 |
5559 |
371.76 |
| Dec 02 2016 |
7779 |
389.87 |
| Dec 02 2016 |
8612 |
380.82 |
| Nov 25 2016 |
5559 |
371.76 |
| Nov 25 2016 |
7776 |
389.87 |
| Nov 25 2016 |
8610 |
380.82 |
| Nov 18 2016 |
5559 |
371.76 |
| Nov 18 2016 |
7776 |
389.87 |
| Nov 18 2016 |
8610 |
380.82 |
| Nov 11 2016 |
5552 |
371.76 |
| Nov 11 2016 |
7776 |
389.87 |
| Nov 11 2016 |
8603 |
380.82 |
| Nov 04 2016 |
5552 |
371.76 |
| Nov 04 2016 |
7776 |
389.87 |
| Nov 04 2016 |
8603 |
380.82 |
| Oct 28 2016 |
5566 |
371.76 |
| Oct 28 2016 |
7776 |
389.87 |
| Oct 28 2016 |
8622 |
380.82 |
| Oct 21 2016 |
5572 |
371.76 |
| Oct 21 2016 |
7767 |
389.87 |
| Oct 21 2016 |
8623 |
380.82 |
| Oct 14 2016 |
5577 |
371.76 |
| Oct 14 2016 |
7799 |
389.87 |
| Oct 14 2016 |
8670 |
380.82 |
| Oct 07 2016 |
5576 |
371.76 |
| Oct 07 2016 |
7806 |
389.87 |
| Oct 07 2016 |
8665 |
380.82 |
| Sep 30 2016 |
5580 |
371.76 |
| Sep 30 2016 |
7818 |
389.87 |
| Sep 30 2016 |
8674 |
380.82 |
| Sep 23 2016 |
5536 |
371.76 |
| Sep 23 2016 |
7820 |
389.87 |
| Sep 23 2016 |
8633 |
380.82 |
| Sep 16 2016 |
5510 |
371.76 |
| Sep 16 2016 |
7869 |
389.87 |
| Sep 16 2016 |
8638 |
380.82 |
| Sep 09 2016 |
5594 |
371.76 |
| Sep 09 2016 |
7944 |
389.87 |
| Sep 09 2016 |
8676 |
380.82 |
| Sep 02 2016 |
5616 |
371.76 |
| Sep 02 2016 |
8060 |
389.87 |
| Sep 02 2016 |
8774 |
380.82 |
| Aug 26 2016 |
5311 |
371.76 |
| Aug 26 2016 |
8100 |
389.87 |
| Aug 26 2016 |
8477 |
380.82 |
| Aug 19 2016 |
5332 |
371.76 |
| Aug 19 2016 |
8117 |
389.87 |
| Aug 19 2016 |
8493 |
380.82 |
| Aug 12 2016 |
5331 |
371.76 |
| Aug 12 2016 |
8235 |
389.87 |
| Aug 12 2016 |
9502 |
380.82 |
| Aug 05 2016 |
5376 |
371.76 |
| Aug 05 2016 |
8239 |
389.87 |
| Aug 05 2016 |
9620 |
380.82 |
| Jul 29 2016 |
5269 |
371.76 |
| Jul 29 2016 |
8267 |
389.87 |
| Jul 29 2016 |
9689 |
380.82 |
| Jul 22 2016 |
5381 |
371.76 |
| Jul 22 2016 |
8414 |
389.87 |
| Jul 22 2016 |
9833 |
380.82 |
| Jun 22 2016 |
5524 |
371.76 |
| Jun 22 2016 |
8648 |
389.87 |
| Jun 22 2016 |
10718 |
380.82 |
| Jun 15 2016 |
6588 |
382.58 |
| Jun 15 2016 |
8716 |
389.87 |
| Jun 15 2016 |
11398 |
385.01 |
| Jun 08 2016 |
6572 |
382.58 |
| Jun 08 2016 |
8800 |
389.87 |
| Jun 08 2016 |
11437 |
385.01 |
| Jun 01 2016 |
6662 |
382.58 |
| Jun 01 2016 |
8822 |
389.87 |
| Jun 01 2016 |
11660 |
385.01 |
| May 25 2016 |
6687 |
382.58 |
| May 25 2016 |
8850 |
389.87 |
| May 25 2016 |
11646 |
385.01 |
| May 18 2016 |
6739 |
382.58 |
| May 18 2016 |
8914 |
389.87 |
| May 18 2016 |
11727 |
385.01 |
| May 11 2016 |
6753 |
382.58 |
| May 11 2016 |
8891 |
389.87 |
| May 11 2016 |
11706 |
385.01 |
| May 04 2016 |
6727 |
382.58 |
| May 04 2016 |
8829 |
389.87 |
| May 04 2016 |
11664 |
385.01 |
| Apr 27 2016 |
6911 |
382.58 |
| Apr 27 2016 |
9071 |
389.87 |
| Apr 27 2016 |
11866 |
385.01 |
| Apr 20 2016 |
6959 |
382.58 |
| Apr 20 2016 |
9113 |
389.87 |
| Apr 20 2016 |
11926 |
385.01 |
| Apr 13 2016 |
7158 |
382.58 |
| Apr 13 2016 |
9056 |
389.87 |
| Apr 13 2016 |
11918 |
385.01 |
| Apr 06 2016 |
6473 |
402.65 |
| Apr 06 2016 |
7329 |
382.58 |
| Apr 06 2016 |
9047 |
389.87 |
| Apr 06 2016 |
12605 |
389.42 |
| Mar 30 2016 |
6318 |
402.65 |
| Mar 30 2016 |
7242 |
382.58 |
| Mar 30 2016 |
8962 |
389.87 |
| Mar 30 2016 |
12495 |
389.42 |
| Mar 23 2016 |
6541 |
402.65 |
| Mar 23 2016 |
7413 |
382.58 |
| Mar 23 2016 |
8976 |
389.87 |
| Mar 23 2016 |
12638 |
389.42 |
| Mar 16 2016 |
6520 |
402.65 |
| Mar 16 2016 |
7467 |
382.58 |
| Mar 16 2016 |
8856 |
389.87 |
| Mar 16 2016 |
12572 |
389.42 |
| Mar 09 2016 |
3954 |
347.49 |
| Mar 09 2016 |
8580 |
393.39 |
| Mar 09 2016 |
8837 |
389.87 |
| Mar 09 2016 |
9994 |
369.56 |
| Mar 02 2016 |
3968 |
347.49 |
| Mar 02 2016 |
8490 |
393.39 |
| Mar 02 2016 |
8814 |
389.87 |
| Mar 02 2016 |
9939 |
369.56 |
| Feb 24 2016 |
3939 |
347.49 |
| Feb 24 2016 |
8515 |
393.39 |
| Feb 24 2016 |
8770 |
389.87 |
| Feb 24 2016 |
9914 |
369.56 |
| Feb 17 2016 |
3962 |
347.49 |
| Feb 17 2016 |
8630 |
393.39 |
| Feb 17 2016 |
8816 |
389.87 |
| Feb 17 2016 |
10014 |
369.56 |
| Feb 10 2016 |
2866 |
318.5 |
| Feb 10 2016 |
3294 |
328.97 |
| Feb 10 2016 |
5580 |
353.75 |
| Feb 10 2016 |
2213 |
277.34 |
| Feb 03 2016 |
2867 |
318.5 |
| Feb 03 2016 |
3315 |
328.97 |
| Feb 03 2016 |
5599 |
353.75 |
| Feb 03 2016 |
2229 |
277.34 |
| Jan 27 2016 |
2867 |
318.5 |
| Jan 27 2016 |
3323 |
328.97 |
| Jan 27 2016 |
5609 |
353.75 |
| Jan 27 2016 |
2241 |
277.34 |
| Jan 20 2016 |
3023 |
322.63 |
| Jan 20 2016 |
3327 |
328.97 |
| Jan 20 2016 |
5629 |
353.75 |
| Jan 20 2016 |
2245 |
277.34 |
| Jan 13 2016 |
3023 |
322.63 |
| Jan 13 2016 |
3330 |
328.97 |
| Jan 13 2016 |
3181 |
317.62 |
| Jan 13 2016 |
2245 |
277.34 |
| Jan 06 2016 |
3023 |
322.63 |
| Jan 06 2016 |
3330 |
328.97 |
| Jan 06 2016 |
3183 |
317.62 |
| Jan 06 2016 |
2246 |
277.34 |
| Dec 30 2015 |
3024 |
322.63 |
| Dec 30 2015 |
3330 |
328.97 |
| Dec 30 2015 |
3186 |
317.62 |
| Dec 30 2015 |
2244 |
277.34 |
| Dec 23 2015 |
3024 |
322.63 |
| Dec 23 2015 |
3330 |
328.97 |
| Dec 23 2015 |
3186 |
317.62 |
| Dec 23 2015 |
2244 |
277.34 |
| Dec 16 2015 |
3024 |
322.63 |
| Dec 16 2015 |
3330 |
328.97 |
| Dec 16 2015 |
3186 |
317.62 |
| Dec 16 2015 |
2244 |
277.34 |
| Dec 09 2015 |
3024 |
322.63 |
| Dec 09 2015 |
3330 |
328.97 |
| Dec 09 2015 |
3187 |
317.62 |
| Dec 09 2015 |
2245 |
277.34 |
| Dec 02 2015 |
3024 |
322.63 |
| Dec 02 2015 |
3330 |
328.97 |
| Dec 02 2015 |
3188 |
317.62 |
| Dec 02 2015 |
2245 |
277.34 |
| Nov 25 2015 |
3024 |
322.63 |
| Nov 25 2015 |
3330 |
328.97 |
| Nov 25 2015 |
3188 |
317.62 |
| Nov 25 2015 |
2245 |
277.34 |
| Nov 18 2015 |
3024 |
322.63 |
| Nov 18 2015 |
3330 |
328.97 |
| Nov 18 2015 |
3188 |
317.62 |
| Nov 18 2015 |
2245 |
277.34 |
| Nov 11 2015 |
3024 |
322.63 |
| Nov 11 2015 |
3327 |
328.97 |
| Nov 11 2015 |
3188 |
317.62 |
| Nov 11 2015 |
2244 |
277.34 |
| Nov 04 2015 |
3024 |
322.63 |
| Nov 04 2015 |
3327 |
328.97 |
| Nov 04 2015 |
3188 |
317.62 |
| Nov 04 2015 |
2244 |
277.34 |
| Oct 28 2015 |
3024 |
322.63 |
| Oct 28 2015 |
3327 |
328.97 |
| Oct 28 2015 |
3181 |
317.62 |
| Oct 28 2015 |
2244 |
277.34 |
| Oct 21 2015 |
3024 |
322.63 |
| Oct 21 2015 |
3326 |
328.97 |
| Oct 21 2015 |
3187 |
317.62 |
| Oct 21 2015 |
2246 |
277.34 |
| Oct 14 2015 |
3024 |
322.63 |
| Oct 14 2015 |
3329 |
328.97 |
| Oct 14 2015 |
3186 |
317.62 |
| Oct 14 2015 |
2245 |
277.34 |
| Oct 07 2015 |
3024 |
322.63 |
| Oct 07 2015 |
3325 |
328.97 |
| Oct 07 2015 |
3182 |
317.62 |
| Oct 07 2015 |
2244 |
277.34 |
| Sep 30 2015 |
3027 |
322.63 |
| Sep 30 2015 |
3329 |
328.97 |
| Sep 30 2015 |
3185 |
317.62 |
| Sep 30 2015 |
2239 |
277.34 |
| Sep 23 2015 |
3050 |
322.63 |
| Sep 23 2015 |
3341 |
328.97 |
| Sep 23 2015 |
3188 |
317.62 |
| Sep 23 2015 |
2250 |
277.34 |
| Sep 16 2015 |
3045 |
322.63 |
| Sep 16 2015 |
3315 |
328.97 |
| Sep 16 2015 |
3202 |
317.62 |
| Sep 16 2015 |
2242 |
277.34 |
| Sep 09 2015 |
3041 |
322.63 |
| Sep 09 2015 |
3308 |
328.97 |
| Sep 09 2015 |
3197 |
317.62 |
| Sep 09 2015 |
2228 |
277.34 |
| Sep 02 2015 |
2999 |
322.63 |
| Sep 02 2015 |
3341 |
328.97 |
| Sep 02 2015 |
3168 |
317.62 |
| Sep 02 2015 |
2219 |
277.34 |
| Aug 26 2015 |
3248 |
326.39 |
| Aug 26 2015 |
6740 |
372 |
| Aug 26 2015 |
3249 |
317.62 |
| Aug 26 2015 |
2245 |
277.34 |
| Aug 19 2015 |
3230 |
326.39 |
| Aug 19 2015 |
6935 |
372 |
| Aug 19 2015 |
3253 |
317.62 |
| Aug 19 2015 |
2266 |
277.34 |
| Aug 12 2015 |
3256 |
326.39 |
| Aug 12 2015 |
6931 |
372 |
| Aug 12 2015 |
3277 |
317.62 |
| Aug 12 2015 |
2282 |
277.34 |
| Aug 05 2015 |
3268 |
326.39 |
| Aug 05 2015 |
6992 |
372 |
| Aug 05 2015 |
3274 |
317.62 |
| Aug 05 2015 |
2304 |
277.34 |
| Jul 29 2015 |
3228 |
326.39 |
| Jul 29 2015 |
7006 |
372 |
| Jul 29 2015 |
3311 |
317.62 |
| Jul 29 2015 |
2346 |
277.34 |
| Jul 22 2015 |
3232 |
326.39 |
| Jul 22 2015 |
7001 |
372 |
| Jul 22 2015 |
3300 |
317.62 |
| Jul 22 2015 |
2323 |
277.34 |
| Jul 15 2015 |
3327 |
326.39 |
| Jul 15 2015 |
8906 |
389.32 |
| Jul 15 2015 |
3364 |
317.62 |
| Jul 15 2015 |
2396 |
277.34 |
| Jul 08 2015 |
3392 |
326.39 |
| Jul 08 2015 |
8953 |
389.32 |
| Jul 08 2015 |
3403 |
317.62 |
| Jul 08 2015 |
2472 |
277.34 |
| Jul 01 2015 |
3429 |
326.39 |
| Jul 01 2015 |
9014 |
389.32 |
| Jul 01 2015 |
3465 |
317.62 |
| Jul 01 2015 |
2500 |
277.34 |
| Jun 24 2015 |
3422 |
326.39 |
| Jun 24 2015 |
9016 |
389.32 |
| Jun 24 2015 |
3506 |
317.62 |
| Jun 24 2015 |
2539 |
277.34 |
| Jun 17 2015 |
3472 |
326.39 |
| Jun 17 2015 |
8857 |
387.96 |
| Jun 17 2015 |
3531 |
317.62 |
| Jun 17 2015 |
2592 |
277.34 |
| Jun 10 2015 |
3433 |
326.39 |
| Jun 10 2015 |
11204 |
409.21 |
| Jun 10 2015 |
3557 |
317.62 |
| Jun 10 2015 |
2542 |
277.34 |
| Jun 03 2015 |
3431 |
326.39 |
| Jun 03 2015 |
11357 |
409.21 |
| Jun 03 2015 |
3604 |
317.62 |
| Jun 03 2015 |
2629 |
277.34 |
| May 27 2015 |
3418 |
326.39 |
| May 27 2015 |
11261 |
409.21 |
| May 27 2015 |
3609 |
317.62 |
| May 27 2015 |
2626 |
277.34 |
| May 20 2015 |
3403 |
326.39 |
| May 20 2015 |
11332 |
409.21 |
| May 20 2015 |
3634 |
317.62 |
| May 20 2015 |
2659 |
277.34 |
| May 13 2015 |
3404 |
326.39 |
| May 13 2015 |
11461 |
409.21 |
| May 13 2015 |
3637 |
317.62 |
| May 13 2015 |
2649 |
277.34 |
| May 06 2015 |
3219 |
326.39 |
| May 06 2015 |
11340 |
409.21 |
| May 06 2015 |
3502 |
317.62 |
| May 06 2015 |
2530 |
277.34 |
| Apr 29 2015 |
3320 |
326.39 |
| Apr 29 2015 |
11512 |
409.21 |
| Apr 29 2015 |
3597 |
317.62 |
| Apr 29 2015 |
2603 |
277.34 |
| Apr 22 2015 |
3334 |
326.39 |
| Apr 22 2015 |
11559 |
409.21 |
| Apr 22 2015 |
7063 |
362.86 |
| Apr 22 2015 |
2608 |
277.34 |
| Apr 15 2015 |
2660 |
307.32 |
| Apr 15 2015 |
11430 |
409.21 |
| Apr 15 2015 |
7057 |
362.86 |
| Apr 15 2015 |
2679 |
277.34 |
| Apr 08 2015 |
2662 |
307.32 |
| Apr 08 2015 |
11429 |
409.21 |
| Apr 08 2015 |
7159 |
362.86 |
| Apr 08 2015 |
2724 |
277.34 |
| Apr 01 2015 |
2646 |
307.32 |
| Apr 01 2015 |
11550 |
409.21 |
| Apr 01 2015 |
7230 |
362.86 |
| Apr 01 2015 |
2785 |
277.34 |
| Mar 25 2015 |
2831 |
312.59 |
| Mar 25 2015 |
11167 |
409.21 |
| Mar 25 2015 |
7319 |
364.87 |
| Mar 25 2015 |
2720 |
277.34 |
| Mar 18 2015 |
2775 |
311.87 |
| Mar 18 2015 |
10864 |
409.21 |
| Mar 18 2015 |
7238 |
364.87 |
| Mar 18 2015 |
3135 |
284.08 |
| Mar 11 2015 |
2676 |
306.32 |
| Mar 11 2015 |
7849 |
377.75 |
| Mar 11 2015 |
7299 |
364.87 |
| Mar 11 2015 |
3305 |
284.08 |
| Mar 04 2015 |
2704 |
306.32 |
| Mar 04 2015 |
7976 |
377.75 |
| Mar 04 2015 |
7424 |
364.87 |
| Mar 04 2015 |
3336 |
284.08 |
| Feb 25 2015 |
3189 |
321.59 |
| Feb 25 2015 |
11318 |
409.32 |
| Feb 25 2015 |
9589 |
388.5 |
| Feb 25 2015 |
8597 |
345.19 |
| Feb 18 2015 |
3116 |
319.15 |
| Feb 18 2015 |
9322 |
390.15 |
| Feb 18 2015 |
9761 |
389.66 |
| Feb 18 2015 |
8689 |
345.19 |
| Feb 11 2015 |
3135 |
319.15 |
| Feb 11 2015 |
9363 |
390.15 |
| Feb 11 2015 |
9790 |
389.66 |
| Feb 11 2015 |
8727 |
345.19 |
| Feb 04 2015 |
3135 |
319.15 |
| Feb 04 2015 |
9399 |
390.15 |
| Feb 04 2015 |
9789 |
389.66 |
| Feb 04 2015 |
8735 |
345.19 |
| Jan 28 2015 |
3135 |
319.15 |
| Jan 28 2015 |
8074 |
377.15 |
| Jan 28 2015 |
9805 |
389.66 |
| Jan 28 2015 |
8748 |
345.19 |
| Jan 21 2015 |
3980 |
341.69 |
| Jan 21 2015 |
8088 |
377.15 |
| Jan 21 2015 |
9391 |
385.17 |
| Jan 21 2015 |
8776 |
345.19 |
| Jan 14 2015 |
3980 |
341.69 |
| Jan 14 2015 |
8099 |
377.15 |
| Jan 14 2015 |
9099 |
381.6 |
| Jan 14 2015 |
8789 |
345.19 |
| Jan 07 2015 |
3980 |
341.69 |
| Jan 07 2015 |
8099 |
377.15 |
| Jan 07 2015 |
9076 |
381.6 |
| Jan 07 2015 |
8777 |
345.19 |
| Dec 31 2014 |
3980 |
341.69 |
| Dec 31 2014 |
8099 |
377.15 |
| Dec 31 2014 |
9077 |
381.6 |
| Dec 31 2014 |
8777 |
345.19 |
| Dec 24 2014 |
3980 |
341.69 |
| Dec 24 2014 |
8099 |
377.15 |
| Dec 24 2014 |
9077 |
381.6 |
| Dec 24 2014 |
8777 |
345.19 |
| Dec 17 2014 |
3980 |
341.69 |
| Dec 17 2014 |
8099 |
377.15 |
| Dec 17 2014 |
9068 |
381.6 |
| Dec 17 2014 |
8777 |
345.19 |
| Dec 10 2014 |
3980 |
341.69 |
| Dec 10 2014 |
8099 |
377.15 |
| Dec 10 2014 |
9068 |
381.6 |
| Dec 10 2014 |
8777 |
345.19 |
| Dec 03 2014 |
3981 |
341.69 |
| Dec 03 2014 |
8099 |
377.15 |
| Dec 03 2014 |
9068 |
381.6 |
| Dec 03 2014 |
8777 |
345.19 |
| Nov 26 2014 |
3981 |
341.69 |
| Nov 26 2014 |
8099 |
377.15 |
| Nov 26 2014 |
9068 |
381.6 |
| Nov 26 2014 |
8777 |
345.19 |
| Nov 19 2014 |
3980 |
341.69 |
| Nov 19 2014 |
8099 |
377.15 |
| Nov 19 2014 |
9068 |
381.6 |
| Nov 19 2014 |
8777 |
345.19 |
| Nov 12 2014 |
3980 |
341.69 |
| Nov 12 2014 |
8099 |
377.15 |
| Nov 12 2014 |
9068 |
381.6 |
| Nov 12 2014 |
8777 |
345.19 |
| Nov 05 2014 |
3980 |
341.69 |
| Nov 05 2014 |
8099 |
377.15 |
| Nov 05 2014 |
9068 |
381.6 |
| Nov 05 2014 |
8777 |
345.19 |
| Oct 29 2014 |
3980 |
341.69 |
| Oct 29 2014 |
8097 |
377.15 |
| Oct 29 2014 |
9068 |
381.6 |
| Oct 29 2014 |
8776 |
345.19 |
| Oct 22 2014 |
3977 |
341.69 |
| Oct 22 2014 |
8089 |
377.15 |
| Oct 22 2014 |
9042 |
381.6 |
| Oct 22 2014 |
8788 |
345.19 |
| Oct 15 2014 |
3976 |
341.69 |
| Oct 15 2014 |
8065 |
377.15 |
| Oct 15 2014 |
9032 |
381.6 |
| Oct 15 2014 |
8778 |
345.19 |
| Oct 08 2014 |
3978 |
341.69 |
| Oct 08 2014 |
8069 |
377.15 |
| Oct 08 2014 |
9023 |
381.6 |
| Oct 08 2014 |
8784 |
345.19 |
| Oct 01 2014 |
3979 |
341.69 |
| Oct 01 2014 |
8075 |
377.15 |
| Oct 01 2014 |
9036 |
381.6 |
| Oct 01 2014 |
8796 |
345.19 |
| Sep 24 2014 |
3956 |
341.69 |
| Sep 24 2014 |
8105 |
377.15 |
| Sep 24 2014 |
9019 |
381.6 |
| Sep 24 2014 |
8774 |
345.19 |
| Sep 17 2014 |
3949 |
341.69 |
| Sep 17 2014 |
8052 |
377.15 |
| Sep 17 2014 |
9074 |
381.6 |
| Sep 17 2014 |
8770 |
345.19 |
| Sep 10 2014 |
3960 |
341.75 |
| Sep 10 2014 |
8066 |
377.15 |
| Sep 10 2014 |
8988 |
381.6 |
| Sep 10 2014 |
7747 |
334.84 |
| Sep 03 2014 |
3965 |
341.75 |
| Sep 03 2014 |
8082 |
377.15 |
| Sep 03 2014 |
8995 |
381.6 |
| Sep 03 2014 |
7780 |
334.84 |
| Aug 27 2014 |
3894 |
341.75 |
| Aug 27 2014 |
8003 |
377.15 |
| Aug 27 2014 |
9058 |
381.6 |
| Aug 27 2014 |
7766 |
334.84 |
| Aug 20 2014 |
3874 |
341.75 |
| Aug 20 2014 |
7800 |
375.03 |
| Aug 20 2014 |
9029 |
381.6 |
| Aug 20 2014 |
7784 |
334.84 |
| Aug 13 2014 |
3915 |
341.75 |
| Aug 13 2014 |
7782 |
375.03 |
| Aug 13 2014 |
9068 |
381.6 |
| Aug 13 2014 |
7834 |
334.84 |
| Aug 06 2014 |
3893 |
341.75 |
| Aug 06 2014 |
7896 |
375.03 |
| Aug 06 2014 |
9114 |
381.6 |
| Aug 06 2014 |
7848 |
334.84 |
| Jul 30 2014 |
3957 |
341.75 |
| Jul 30 2014 |
7919 |
375.03 |
| Jul 30 2014 |
9129 |
381.6 |
| Jul 30 2014 |
7074 |
325.96 |
| Jul 23 2014 |
3892 |
341.75 |
| Jul 23 2014 |
7923 |
375.03 |
| Jul 23 2014 |
9066 |
381.6 |
| Jul 23 2014 |
7077 |
325.96 |
| Jul 16 2014 |
3979 |
341.75 |
| Jul 16 2014 |
8002 |
375.03 |
| Jul 16 2014 |
9057 |
381.6 |
| Jul 16 2014 |
7041 |
325.96 |
| Jul 09 2014 |
3866 |
341.75 |
| Jul 09 2014 |
8016 |
375.03 |
| Jul 09 2014 |
9135 |
381.6 |
| Jul 09 2014 |
7015 |
325.96 |
| Jul 02 2014 |
4066 |
343.38 |
| Jul 02 2014 |
8077 |
375.03 |
| Jul 02 2014 |
8862 |
377.79 |
| Jul 02 2014 |
7142 |
325.96 |
| Jun 25 2014 |
3917 |
343.38 |
| Jun 25 2014 |
8158 |
375.03 |
| Jun 25 2014 |
8951 |
377.79 |
| Jun 25 2014 |
7100 |
325.96 |
| Jun 18 2014 |
3909 |
343.38 |
| Jun 18 2014 |
8191 |
375.03 |
| Jun 18 2014 |
9038 |
377.79 |
| Jun 18 2014 |
7161 |
325.96 |
| Jun 11 2014 |
4096 |
343.38 |
| Jun 11 2014 |
8205 |
375.03 |
| Jun 11 2014 |
9099 |
377.79 |
| Jun 11 2014 |
7220 |
325.96 |
| Jun 04 2014 |
4121 |
343.38 |
| Jun 04 2014 |
8270 |
375.03 |
| Jun 04 2014 |
9293 |
377.79 |
| Jun 04 2014 |
7278 |
325.96 |
| May 28 2014 |
4012 |
340.31 |
| May 28 2014 |
8279 |
375.03 |
| May 28 2014 |
9359 |
377.79 |
| May 28 2014 |
7345 |
325.96 |
| May 21 2014 |
3995 |
340.31 |
| May 21 2014 |
8291 |
375.03 |
| May 21 2014 |
9440 |
377.79 |
| May 21 2014 |
7371 |
325.96 |
| May 14 2014 |
4051 |
340.31 |
| May 14 2014 |
8360 |
375.03 |
| May 14 2014 |
9525 |
377.79 |
| May 14 2014 |
6534 |
316.6 |
| May 07 2014 |
3858 |
340.31 |
| May 07 2014 |
8144 |
375.03 |
| May 07 2014 |
9368 |
377.79 |
| May 07 2014 |
6539 |
316.6 |
| Apr 30 2014 |
4065 |
340.31 |
| Apr 30 2014 |
8482 |
375.03 |
| Apr 30 2014 |
9695 |
377.79 |
| Apr 30 2014 |
6773 |
316.6 |
| Apr 23 2014 |
4196 |
340.31 |
| Apr 23 2014 |
8687 |
375.03 |
| Apr 23 2014 |
9790 |
377.79 |
| Apr 23 2014 |
6841 |
316.6 |
| Apr 16 2014 |
4167 |
340.31 |
| Apr 16 2014 |
8706 |
375.03 |
| Apr 16 2014 |
9737 |
377.79 |
| Apr 16 2014 |
6828 |
316.6 |
| Apr 09 2014 |
4179 |
340.31 |
| Apr 09 2014 |
9026 |
375.03 |
| Apr 09 2014 |
9842 |
377.79 |
| Apr 09 2014 |
6934 |
316.6 |
| Apr 02 2014 |
5676 |
377.52 |
| Apr 02 2014 |
13369 |
414.87 |
| Apr 02 2014 |
10396 |
382.5 |
| Apr 02 2014 |
9852 |
347.32 |
| Mar 26 2014 |
5664 |
377.52 |
| Mar 26 2014 |
13139 |
414.87 |
| Mar 26 2014 |
10614 |
382.5 |
| Mar 26 2014 |
9938 |
347.32 |
| Mar 19 2014 |
5763 |
377.52 |
| Mar 19 2014 |
13095 |
414.87 |
| Mar 19 2014 |
10678 |
382.5 |
| Mar 19 2014 |
9981 |
347.32 |
| Mar 12 2014 |
5784 |
377.52 |
| Mar 12 2014 |
13118 |
414.87 |
| Mar 12 2014 |
10678 |
382.5 |
| Mar 12 2014 |
10082 |
347.32 |
| Mar 05 2014 |
6776 |
399.41 |
| Mar 05 2014 |
16259 |
445.3 |
| Mar 05 2014 |
12518 |
400.51 |
| Mar 05 2014 |
13261 |
374.08 |
| Feb 26 2014 |
6059 |
383.2 |
| Feb 26 2014 |
16188 |
445.3 |
| Feb 26 2014 |
12531 |
400.51 |
| Feb 26 2014 |
13286 |
374.08 |
| Feb 19 2014 |
6085 |
383.2 |
| Feb 19 2014 |
16276 |
445.3 |
| Feb 19 2014 |
12561 |
400.51 |
| Feb 19 2014 |
13320 |
374.08 |
| Feb 12 2014 |
6136 |
383.2 |
| Feb 12 2014 |
16244 |
445.3 |
| Feb 12 2014 |
9900 |
373.37 |
| Feb 12 2014 |
17104 |
402.3 |
| Feb 05 2014 |
6132 |
383.2 |
| Feb 05 2014 |
16290 |
445.3 |
| Feb 05 2014 |
9992 |
373.37 |
| Feb 05 2014 |
17181 |
402.3 |
| Jan 29 2014 |
6132 |
383.2 |
| Jan 29 2014 |
16206 |
445.3 |
| Jan 29 2014 |
15404 |
425.65 |
| Jan 29 2014 |
17185 |
402.3 |
| Jan 22 2014 |
6134 |
383.2 |
| Jan 22 2014 |
16123 |
445.3 |
| Jan 22 2014 |
15370 |
425.65 |
| Jan 22 2014 |
17124 |
402.3 |
| Jan 15 2014 |
6134 |
383.2 |
| Jan 15 2014 |
16134 |
445.3 |
| Jan 15 2014 |
15404 |
425.65 |
| Jan 15 2014 |
17157 |
402.3 |
| Jan 08 2014 |
6134 |
383.2 |
| Jan 08 2014 |
16024 |
445.3 |
| Jan 08 2014 |
15429 |
425.65 |
| Jan 08 2014 |
17115 |
402.3 |
| Jan 01 2014 |
6134 |
383.2 |
| Jan 01 2014 |
16024 |
445.3 |
| Jan 01 2014 |
15432 |
425.65 |
| Jan 01 2014 |
17117 |
402.3 |
| Dec 25 2013 |
6150 |
383.2 |
| Dec 25 2013 |
16024 |
445.3 |
| Dec 25 2013 |
15432 |
425.65 |
| Dec 25 2013 |
17121 |
402.3 |
| Dec 18 2013 |
6150 |
383.2 |
| Dec 18 2013 |
16024 |
445.3 |
| Dec 18 2013 |
15432 |
425.65 |
| Dec 18 2013 |
17121 |
402.3 |
| Dec 11 2013 |
6152 |
383.2 |
| Dec 11 2013 |
16025 |
445.3 |
| Dec 11 2013 |
15432 |
425.65 |
| Dec 11 2013 |
17122 |
402.3 |
| Dec 04 2013 |
6152 |
383.2 |
| Dec 04 2013 |
16026 |
445.3 |
| Dec 04 2013 |
15432 |
425.65 |
| Dec 04 2013 |
17123 |
402.3 |
| Nov 27 2013 |
6152 |
383.2 |
| Nov 27 2013 |
16026 |
445.3 |
| Nov 27 2013 |
15432 |
425.65 |
| Nov 27 2013 |
17123 |
402.3 |
| Nov 20 2013 |
6153 |
383.2 |
| Nov 20 2013 |
16026 |
445.3 |
| Nov 20 2013 |
15432 |
425.65 |
| Nov 20 2013 |
17124 |
402.3 |
| Nov 13 2013 |
6153 |
383.2 |
| Nov 13 2013 |
16027 |
445.3 |
| Nov 13 2013 |
15434 |
425.65 |
| Nov 13 2013 |
17124 |
402.3 |
| Nov 06 2013 |
6153 |
383.2 |
| Nov 06 2013 |
16027 |
445.3 |
| Nov 06 2013 |
15435 |
425.65 |
| Nov 06 2013 |
17124 |
402.3 |
| Oct 30 2013 |
6153 |
383.2 |
| Oct 30 2013 |
16027 |
445.3 |
| Oct 30 2013 |
15433 |
425.65 |
| Oct 30 2013 |
17123 |
402.3 |
| Oct 23 2013 |
6153 |
383.2 |
| Oct 23 2013 |
16021 |
445.3 |
| Oct 23 2013 |
15434 |
425.65 |
| Oct 23 2013 |
17120 |
402.3 |
| Oct 16 2013 |
6127 |
383.2 |
| Oct 16 2013 |
16041 |
445.3 |
| Oct 16 2013 |
15413 |
425.65 |
| Oct 16 2013 |
17113 |
402.3 |
| Oct 09 2013 |
6093 |
383.2 |
| Oct 09 2013 |
15860 |
445.3 |
| Oct 09 2013 |
15401 |
425.65 |
| Oct 09 2013 |
17025 |
402.3 |
| Oct 02 2013 |
6136 |
383.2 |
| Oct 02 2013 |
15885 |
445.3 |
| Oct 02 2013 |
15391 |
425.65 |
| Oct 02 2013 |
17055 |
402.3 |
| Sep 25 2013 |
6117 |
383.2 |
| Sep 25 2013 |
15864 |
445.3 |
| Sep 25 2013 |
15309 |
425.65 |
| Sep 25 2013 |
17008 |
402.3 |
| Sep 18 2013 |
6083 |
383.2 |
| Sep 18 2013 |
15720 |
445.3 |
| Sep 18 2013 |
15226 |
425.65 |
| Sep 18 2013 |
16876 |
402.3 |
| Sep 11 2013 |
5996 |
383.2 |
| Sep 11 2013 |
15680 |
445.3 |
| Sep 11 2013 |
15151 |
425.65 |
| Sep 11 2013 |
16755 |
402.3 |
| Sep 04 2013 |
6043 |
383.2 |
| Sep 04 2013 |
15842 |
445.3 |
| Sep 04 2013 |
15154 |
425.65 |
| Sep 04 2013 |
16886 |
402.3 |
| Aug 28 2013 |
6225 |
383.2 |
| Aug 28 2013 |
17485 |
462.02 |
| Aug 28 2013 |
15125 |
425.65 |
| Aug 28 2013 |
18305 |
412.76 |
| Aug 21 2013 |
6224 |
383.2 |
| Aug 21 2013 |
17594 |
462.02 |
| Aug 21 2013 |
15204 |
425.65 |
| Aug 21 2013 |
18399 |
412.76 |
| Aug 14 2013 |
5799 |
383.2 |
| Aug 14 2013 |
17614 |
462.02 |
| Aug 14 2013 |
15289 |
425.65 |
| Aug 14 2013 |
18153 |
412.76 |
| Aug 07 2013 |
5861 |
383.2 |
| Aug 07 2013 |
17612 |
462.02 |
| Aug 07 2013 |
15493 |
425.65 |
| Aug 07 2013 |
18356 |
412.76 |
| Jul 31 2013 |
5869 |
383.2 |
| Jul 31 2013 |
17918 |
462.02 |
| Jul 31 2013 |
15603 |
425.65 |
| Jul 31 2013 |
18549 |
412.76 |
| Jul 24 2013 |
5891 |
383.2 |
| Jul 24 2013 |
17821 |
462.02 |
| Jul 24 2013 |
15762 |
425.65 |
| Jul 24 2013 |
18673 |
412.76 |
| Jul 17 2013 |
5797 |
383.2 |
| Jul 17 2013 |
17864 |
462.02 |
| Jul 17 2013 |
15818 |
425.65 |
| Jul 17 2013 |
18741 |
412.76 |
| Jul 10 2013 |
5932 |
383.2 |
| Jul 10 2013 |
17997 |
462.02 |
| Jul 10 2013 |
21568 |
477.92 |
| Jul 10 2013 |
22066 |
433.67 |
| Jul 03 2013 |
7531 |
416.5 |
| Jul 03 2013 |
18193 |
464.17 |
| Jul 03 2013 |
21746 |
477.92 |
| Jul 03 2013 |
24963 |
452.86 |
| Jun 26 2013 |
7405 |
416.5 |
| Jun 26 2013 |
18136 |
464.17 |
| Jun 26 2013 |
22062 |
477.92 |
| Jun 26 2013 |
25152 |
452.86 |
| Jun 19 2013 |
18334 |
464.17 |
| Jun 19 2013 |
22310 |
477.92 |
| Jun 19 2013 |
27874 |
471.04 |
| Jun 12 2013 |
18399 |
464.17 |
| Jun 12 2013 |
22369 |
477.92 |
| Jun 12 2013 |
28160 |
471.04 |
| Jun 05 2013 |
18287 |
464.17 |
| Jun 05 2013 |
22018 |
477.92 |
| Jun 05 2013 |
27896 |
471.04 |
| May 29 2013 |
18184 |
464.17 |
| May 29 2013 |
22061 |
477.92 |
| May 29 2013 |
27904 |
471.04 |
| May 22 2013 |
18494 |
464.17 |
| May 22 2013 |
22385 |
477.92 |
| May 22 2013 |
28410 |
471.04 |
| May 15 2013 |
18496 |
464.17 |
| May 15 2013 |
22505 |
477.92 |
| May 15 2013 |
28427 |
471.04 |
| May 08 2013 |
6816 |
418.01 |
| May 08 2013 |
18489 |
464.17 |
| May 08 2013 |
22403 |
477.92 |
| May 08 2013 |
25690 |
453.37 |
| May 01 2013 |
6863 |
416.77 |
| May 01 2013 |
8963 |
368.85 |
| May 01 2013 |
18102 |
437.29 |
| May 01 2013 |
19990 |
415.4 |
| Apr 24 2013 |
6793 |
416.77 |
| Apr 24 2013 |
8772 |
368.85 |
| Apr 24 2013 |
18119 |
437.29 |
| Apr 24 2013 |
19898 |
415.4 |
| Apr 17 2013 |
6938 |
416.77 |
| Apr 17 2013 |
11782 |
400.83 |
| Apr 17 2013 |
18109 |
437.29 |
| Apr 17 2013 |
18616 |
406.38 |
| Apr 10 2013 |
6905 |
416.77 |
| Apr 10 2013 |
11754 |
400.83 |
| Apr 10 2013 |
17835 |
437.29 |
| Apr 10 2013 |
18500 |
406.38 |
| Apr 03 2013 |
6853 |
416.77 |
| Apr 03 2013 |
11751 |
400.83 |
| Apr 03 2013 |
17705 |
437.29 |
| Apr 03 2013 |
18475 |
406.38 |
| Mar 27 2013 |
6983 |
416.77 |
| Mar 27 2013 |
12034 |
400.83 |
| Mar 27 2013 |
17693 |
437.29 |
| Mar 27 2013 |
18585 |
406.38 |
| Mar 20 2013 |
6534 |
416.77 |
| Mar 20 2013 |
11997 |
400.83 |
| Mar 20 2013 |
17401 |
437.29 |
| Mar 20 2013 |
18530 |
406.38 |
| Mar 13 2013 |
18528 |
406.38 |
| Oct 19 2012 |
5385 |
396.9 |
| Oct 19 2012 |
12002 |
408.47 |
| Oct 19 2012 |
11843 |
396.67 |
| Oct 19 2012 |
17166 |
404.96 |
| Sep 23 2012 |
5317 |
396.9 |
| Sep 23 2012 |
11886 |
408.47 |
| Sep 23 2012 |
11790 |
396.67 |
| Sep 23 2012 |
17070 |
404.96 |
| Aug 31 2012 |
4997 |
396.9 |
| Aug 31 2012 |
11425 |
408.47 |
| Aug 31 2012 |
11499 |
396.67 |
| Aug 31 2012 |
16730 |
404.96 |
| Aug 24 2012 |
4938 |
396.9 |
| Aug 24 2012 |
11295 |
408.47 |
| Aug 24 2012 |
11375 |
396.67 |
| Aug 24 2012 |
16602 |
404.96 |
| Aug 10 2012 |
4735 |
396.9 |
| Aug 10 2012 |
10996 |
408.47 |
| Aug 10 2012 |
11049 |
396.67 |
| Aug 10 2012 |
16247 |
404.96 |
| Aug 03 2012 |
4570 |
396.9 |
| Aug 03 2012 |
10806 |
408.47 |
| Aug 03 2012 |
10866 |
396.67 |
| Aug 03 2012 |
16066 |
404.96 |
| Jul 27 2012 |
4317 |
396.9 |
| Jul 27 2012 |
10702 |
408.47 |
| Jul 27 2012 |
10570 |
396.67 |
| Jul 27 2012 |
15787 |
404.96 |
| Jul 06 2012 |
4073 |
396.9 |
| Jul 06 2012 |
10305 |
408.47 |
| Jul 06 2012 |
10079 |
396.67 |
| Jul 06 2012 |
15398 |
404.96 |
| Jun 22 2012 |
3902 |
386.34 |
| Jun 22 2012 |
10140 |
408.47 |
| Jun 22 2012 |
9141 |
396.67 |
| Jun 22 2012 |
14364 |
402.25 |
| Jun 15 2012 |
4019 |
386.34 |
| Jun 15 2012 |
10006 |
408.47 |
| Jun 15 2012 |
9170 |
396.67 |
| Jun 15 2012 |
14803 |
402.25 |
| Jun 08 2012 |
4058 |
386.34 |
| Jun 08 2012 |
9821 |
408.47 |
| Jun 08 2012 |
9148 |
396.67 |
| Jun 08 2012 |
14672 |
402.25 |
| Jun 01 2012 |
4289 |
386.34 |
| Jun 01 2012 |
9830 |
408.47 |
| Jun 01 2012 |
8762 |
396.67 |
| Jun 01 2012 |
14515 |
402.25 |
| May 25 2012 |
4209 |
386.34 |
| May 25 2012 |
9228 |
408.47 |
| May 25 2012 |
7326 |
396.67 |
| May 25 2012 |
13570 |
402.25 |
| May 18 2012 |
4391 |
386.34 |
| May 18 2012 |
10186 |
421.67 |
| May 18 2012 |
7437 |
396.67 |
| May 18 2012 |
14083 |
405.31 |
| May 11 2012 |
4378 |
386.34 |
| May 11 2012 |
9564 |
416.1 |
| May 11 2012 |
7334 |
396.67 |
| May 11 2012 |
14094 |
405.31 |
| May 04 2012 |
3416 |
357.14 |
| May 04 2012 |
8841 |
416.1 |
| May 04 2012 |
13723 |
405.05 |
| Apr 27 2012 |
3078 |
357.14 |
| Apr 27 2012 |
7837 |
416.1 |
| Apr 27 2012 |
13389 |
405.05 |
| Apr 13 2012 |
2667 |
357.14 |
| Apr 13 2012 |
6162 |
416.1 |
| Apr 13 2012 |
12438 |
405.05 |
| Apr 06 2012 |
2505 |
357.14 |
| Apr 06 2012 |
5548 |
416.1 |
| Apr 06 2012 |
12139 |
405.05 |
| Mar 27 2012 |
12029 |
405.94 |
