| Mar 15 2019 |
5077 |
437.51 |
| Mar 15 2019 |
9326 |
444.41 |
| Mar 15 2019 |
12359 |
439.39 |
| Mar 08 2019 |
4876 |
437.51 |
| Mar 08 2019 |
9166 |
444.41 |
| Mar 08 2019 |
12180 |
439.39 |
| Mar 01 2019 |
4981 |
437.51 |
| Mar 01 2019 |
9236 |
444.41 |
| Mar 01 2019 |
12230 |
439.39 |
| Feb 22 2019 |
4983 |
437.51 |
| Feb 22 2019 |
9249 |
444.41 |
| Feb 22 2019 |
12288 |
439.39 |
| Feb 15 2019 |
4978 |
437.51 |
| Feb 15 2019 |
9232 |
444.41 |
| Feb 15 2019 |
12197 |
439.39 |
| Feb 08 2019 |
5098 |
437.51 |
| Feb 08 2019 |
9172 |
444.41 |
| Feb 08 2019 |
12097 |
439.39 |
| Feb 01 2019 |
5107 |
437.51 |
| Feb 01 2019 |
9176 |
444.41 |
| Feb 01 2019 |
12107 |
439.39 |
| Jan 25 2019 |
5107 |
437.51 |
| Jan 25 2019 |
9185 |
444.41 |
| Jan 25 2019 |
12138 |
439.39 |
| Jan 18 2019 |
5115 |
437.51 |
| Jan 18 2019 |
9231 |
444.41 |
| Jan 18 2019 |
12158 |
439.39 |
| Jan 11 2019 |
5115 |
437.51 |
| Jan 11 2019 |
9231 |
444.41 |
| Jan 11 2019 |
12150 |
439.39 |
| Jan 04 2019 |
5115 |
437.51 |
| Jan 04 2019 |
9232 |
444.41 |
| Jan 04 2019 |
12164 |
439.39 |
| Dec 28 2018 |
5119 |
437.51 |
| Dec 28 2018 |
9232 |
444.41 |
| Dec 28 2018 |
12164 |
439.39 |
| Dec 21 2018 |
5119 |
437.51 |
| Dec 21 2018 |
9232 |
444.41 |
| Dec 21 2018 |
12164 |
439.39 |
| Dec 14 2018 |
5119 |
437.51 |
| Dec 14 2018 |
9232 |
444.41 |
| Dec 14 2018 |
12164 |
439.39 |
| Dec 07 2018 |
5111 |
437.51 |
| Dec 07 2018 |
9232 |
444.41 |
| Dec 07 2018 |
12159 |
439.39 |
| Nov 30 2018 |
5111 |
437.51 |
| Nov 30 2018 |
9232 |
444.41 |
| Nov 30 2018 |
12159 |
439.39 |
| Nov 23 2018 |
5112 |
437.51 |
| Nov 23 2018 |
9232 |
444.41 |
| Nov 23 2018 |
12159 |
439.39 |
| Nov 16 2018 |
5112 |
437.51 |
| Nov 16 2018 |
9232 |
444.41 |
| Nov 16 2018 |
12159 |
439.39 |
| Nov 09 2018 |
5112 |
437.51 |
| Nov 09 2018 |
9233 |
444.41 |
| Nov 09 2018 |
12160 |
439.39 |
| Nov 02 2018 |
5112 |
437.51 |
| Nov 02 2018 |
9233 |
444.41 |
| Nov 02 2018 |
12134 |
439.39 |
| Oct 26 2018 |
5112 |
437.51 |
| Oct 26 2018 |
9232 |
444.41 |
| Oct 26 2018 |
12133 |
439.39 |
| Oct 19 2018 |
5112 |
437.51 |
| Oct 19 2018 |
9257 |
444.41 |
| Oct 19 2018 |
12155 |
439.39 |
| Oct 12 2018 |
5106 |
437.51 |
| Oct 12 2018 |
9218 |
444.41 |
| Oct 12 2018 |
12115 |
439.39 |
| Oct 05 2018 |
5106 |
437.51 |
| Oct 05 2018 |
9237 |
444.41 |
| Oct 05 2018 |
12216 |
439.39 |
| Sep 28 2018 |
5111 |
437.51 |
| Sep 28 2018 |
9026 |
444.41 |
| Sep 28 2018 |
11914 |
439.39 |
| Sep 21 2018 |
5058 |
437.51 |
| Sep 21 2018 |
9001 |
444.41 |
| Sep 21 2018 |
11901 |
439.39 |
| Sep 14 2018 |
5152 |
437.51 |
| Sep 14 2018 |
9033 |
444.41 |
| Sep 14 2018 |
11943 |
439.39 |
| Sep 07 2018 |
5180 |
437.51 |
| Sep 07 2018 |
9182 |
444.41 |
| Sep 07 2018 |
12165 |
439.39 |
| Aug 31 2018 |
5253 |
437.51 |
| Aug 31 2018 |
9208 |
444.41 |
| Aug 31 2018 |
12247 |
439.39 |
| Aug 24 2018 |
5318 |
437.51 |
| Aug 24 2018 |
9237 |
444.41 |
| Aug 24 2018 |
12277 |
439.39 |
| Aug 17 2018 |
5308 |
437.51 |
| Aug 17 2018 |
9225 |
444.41 |
| Aug 17 2018 |
12413 |
439.39 |
| Aug 10 2018 |
5310 |
437.51 |
| Aug 10 2018 |
9257 |
444.41 |
| Aug 10 2018 |
12515 |
439.39 |
| Aug 03 2018 |
5349 |
437.51 |
| Aug 03 2018 |
9398 |
444.41 |
| Aug 03 2018 |
12630 |
439.39 |
| Jul 27 2018 |
5420 |
437.51 |
| Jul 27 2018 |
9485 |
444.41 |
| Jul 27 2018 |
12668 |
439.39 |
| Jul 20 2018 |
5530 |
437.51 |
| Jul 20 2018 |
9444 |
444.41 |
| Jul 20 2018 |
12846 |
439.39 |
| Jul 13 2018 |
5603 |
437.51 |
| Jul 13 2018 |
9636 |
444.41 |
| Jul 13 2018 |
12711 |
439.39 |
| Jul 06 2018 |
5602 |
437.51 |
| Jul 06 2018 |
9466 |
444.41 |
| Jul 06 2018 |
12513 |
439.39 |
| Jun 29 2018 |
5572 |
437.51 |
| Jun 29 2018 |
9490 |
444.41 |
| Jun 29 2018 |
12541 |
439.39 |
| Jun 22 2018 |
5664 |
437.51 |
| Jun 22 2018 |
9700 |
444.41 |
| Jun 22 2018 |
12789 |
439.39 |
| Jun 15 2018 |
5684 |
437.51 |
| Jun 15 2018 |
9762 |
444.41 |
| Jun 15 2018 |
12785 |
439.39 |
| Jun 08 2018 |
5767 |
437.51 |
| Jun 08 2018 |
9816 |
444.41 |
| Jun 08 2018 |
12941 |
439.39 |
| Jun 01 2018 |
5737 |
437.51 |
| Jun 01 2018 |
10173 |
444.41 |
| Jun 01 2018 |
13255 |
439.39 |
| May 25 2018 |
5738 |
437.51 |
| May 25 2018 |
10213 |
444.41 |
| May 25 2018 |
13446 |
439.39 |
| May 18 2018 |
5675 |
437.51 |
| May 18 2018 |
10323 |
444.41 |
| May 18 2018 |
13499 |
439.39 |
| May 11 2018 |
5623 |
437.51 |
| May 11 2018 |
10339 |
444.41 |
| May 11 2018 |
13581 |
439.39 |
| May 04 2018 |
5673 |
437.51 |
| May 04 2018 |
10512 |
444.41 |
| May 04 2018 |
13753 |
439.39 |
| Apr 27 2018 |
5753 |
437.51 |
| Apr 27 2018 |
10463 |
444.41 |
| Apr 27 2018 |
13693 |
439.39 |
| Apr 20 2018 |
5719 |
437.51 |
| Apr 20 2018 |
10459 |
444.41 |
| Apr 20 2018 |
13771 |
439.39 |
| Apr 13 2018 |
5603 |
437.51 |
| Apr 13 2018 |
10377 |
444.41 |
| Apr 13 2018 |
13724 |
439.39 |
| Apr 06 2018 |
5614 |
437.51 |
| Apr 06 2018 |
10592 |
444.41 |
| Apr 06 2018 |
13804 |
439.39 |
| Jun 02 2017 |
20499 |
527.2 |
| Jun 02 2017 |
27287 |
527.2 |
| May 26 2017 |
20703 |
527.2 |
| May 26 2017 |
27411 |
527.2 |
| May 19 2017 |
20747 |
527.2 |
| May 19 2017 |
27774 |
527.2 |
| May 12 2017 |
20913 |
527.2 |
| May 12 2017 |
27896 |
527.2 |
| May 05 2017 |
20884 |
527.2 |
| May 05 2017 |
27847 |
527.2 |
| Apr 28 2017 |
20580 |
527.2 |
| Apr 28 2017 |
27485 |
527.2 |
| Apr 21 2017 |
20877 |
527.2 |
| Apr 21 2017 |
27797 |
527.2 |
| Apr 14 2017 |
20884 |
527.2 |
| Apr 14 2017 |
27780 |
527.2 |
| Apr 07 2017 |
21042 |
527.2 |
| Apr 07 2017 |
27464 |
527.2 |
| Mar 31 2017 |
21393 |
527.2 |
| Mar 31 2017 |
27660 |
527.2 |
| Mar 24 2017 |
21108 |
527.2 |
| Mar 24 2017 |
27181 |
527.2 |
| Mar 17 2017 |
5702 |
375.4 |
| Mar 17 2017 |
21210 |
527.2 |
| Mar 17 2017 |
17784 |
451.3 |
| Mar 10 2017 |
5720 |
375.4 |
| Mar 10 2017 |
21330 |
527.2 |
| Mar 10 2017 |
17845 |
451.3 |
| Mar 03 2017 |
5726 |
375.4 |
| Mar 03 2017 |
21217 |
527.2 |
| Mar 03 2017 |
17746 |
451.3 |
| Feb 24 2017 |
7819 |
396.75 |
| Feb 24 2017 |
21079 |
527.2 |
| Feb 24 2017 |
16273 |
440.23 |
| Feb 17 2017 |
7855 |
396.75 |
| Feb 17 2017 |
20813 |
527.2 |
| Feb 17 2017 |
16342 |
440.23 |
| Feb 10 2017 |
7955 |
396.75 |
| Feb 10 2017 |
20841 |
527.2 |
| Feb 10 2017 |
16438 |
440.23 |
| Feb 03 2017 |
7937 |
396.75 |
| Feb 03 2017 |
20840 |
527.2 |
| Feb 03 2017 |
16395 |
440.23 |
| Jan 27 2017 |
7916 |
396.75 |
| Jan 27 2017 |
20871 |
527.2 |
| Jan 27 2017 |
16403 |
440.23 |
| Jan 20 2017 |
7903 |
396.75 |
| Jan 20 2017 |
20847 |
527.2 |
| Jan 20 2017 |
16356 |
440.23 |
| Jan 13 2017 |
7907 |
396.75 |
| Jan 13 2017 |
20859 |
527.2 |
| Jan 13 2017 |
16335 |
440.23 |
| Jan 06 2017 |
7907 |
396.75 |
| Jan 06 2017 |
20861 |
527.2 |
| Jan 06 2017 |
16343 |
440.23 |
| Dec 30 2016 |
7907 |
396.75 |
| Dec 30 2016 |
20872 |
527.2 |
| Dec 30 2016 |
16349 |
440.23 |
| Dec 23 2016 |
7907 |
396.75 |
| Dec 23 2016 |
20872 |
527.2 |
| Dec 23 2016 |
16349 |
440.23 |
| Dec 16 2016 |
7907 |
396.75 |
| Dec 16 2016 |
20863 |
527.2 |
| Dec 16 2016 |
16345 |
440.23 |
| Dec 09 2016 |
7905 |
396.75 |
| Dec 09 2016 |
20862 |
527.2 |
| Dec 09 2016 |
16346 |
440.23 |
| Dec 02 2016 |
7905 |
396.75 |
| Dec 02 2016 |
20862 |
527.2 |
| Dec 02 2016 |
16347 |
440.23 |
| Nov 25 2016 |
7905 |
396.75 |
| Nov 25 2016 |
20858 |
527.2 |
| Nov 25 2016 |
16343 |
440.23 |
| Nov 18 2016 |
7905 |
396.75 |
| Nov 18 2016 |
20858 |
527.2 |
| Nov 18 2016 |
16343 |
440.23 |
| Nov 11 2016 |
7896 |
396.75 |
| Nov 11 2016 |
20858 |
527.2 |
| Nov 11 2016 |
16338 |
440.23 |
| Nov 04 2016 |
7896 |
396.75 |
| Nov 04 2016 |
20858 |
527.2 |
| Nov 04 2016 |
16338 |
440.23 |
| Oct 28 2016 |
7910 |
396.75 |
| Oct 28 2016 |
20859 |
527.2 |
| Oct 28 2016 |
16355 |
440.23 |
| Oct 21 2016 |
7915 |
396.75 |
| Oct 21 2016 |
20856 |
527.2 |
| Oct 21 2016 |
16370 |
440.23 |
| Oct 14 2016 |
7922 |
396.75 |
| Oct 14 2016 |
20779 |
527.2 |
| Oct 14 2016 |
16347 |
440.23 |
| Oct 07 2016 |
7919 |
396.75 |
| Oct 07 2016 |
20806 |
527.2 |
| Oct 07 2016 |
16352 |
440.23 |
| Sep 30 2016 |
7927 |
396.75 |
| Sep 30 2016 |
20870 |
527.2 |
| Sep 30 2016 |
16373 |
440.23 |
| Sep 23 2016 |
7851 |
396.75 |
| Sep 23 2016 |
20918 |
527.2 |
| Sep 23 2016 |
16252 |
440.23 |
| Sep 16 2016 |
7820 |
396.75 |
| Sep 16 2016 |
21037 |
527.2 |
| Sep 16 2016 |
16276 |
440.23 |
| Sep 09 2016 |
7918 |
396.75 |
| Sep 09 2016 |
21131 |
527.2 |
| Sep 09 2016 |
16355 |
440.23 |
| Sep 02 2016 |
7941 |
396.75 |
| Sep 02 2016 |
21299 |
527.2 |
| Sep 02 2016 |
16512 |
440.23 |
| Aug 26 2016 |
7650 |
396.75 |
| Aug 26 2016 |
21357 |
527.2 |
| Aug 26 2016 |
16286 |
440.23 |
| Aug 19 2016 |
7669 |
396.75 |
| Aug 19 2016 |
21388 |
527.2 |
| Aug 19 2016 |
16324 |
440.23 |
| Aug 12 2016 |
7665 |
396.75 |
| Aug 12 2016 |
21670 |
527.2 |
| Aug 12 2016 |
17807 |
440.23 |
| Aug 05 2016 |
7710 |
396.75 |
| Aug 05 2016 |
21520 |
527.2 |
| Aug 05 2016 |
17926 |
440.23 |
| Jul 29 2016 |
7581 |
396.75 |
| Jul 29 2016 |
21578 |
527.2 |
| Jul 29 2016 |
18075 |
440.23 |
| Jul 22 2016 |
7701 |
396.75 |
| Jul 22 2016 |
21841 |
527.2 |
| Jul 22 2016 |
18266 |
440.23 |
| Jun 22 2016 |
7664 |
394.66 |
| Jun 22 2016 |
22107 |
527.2 |
| Jun 22 2016 |
17444 |
427.79 |
| Jun 15 2016 |
7763 |
394.66 |
| Jun 15 2016 |
22166 |
527.2 |
| Jun 15 2016 |
17644 |
427.79 |
| Jun 08 2016 |
7756 |
394.66 |
| Jun 08 2016 |
22332 |
527.2 |
| Jun 08 2016 |
17687 |
427.79 |
| Jun 01 2016 |
7824 |
394.66 |
| Jun 01 2016 |
12984 |
394.66 |
| May 25 2016 |
7870 |
394.66 |
| May 25 2016 |
12987 |
394.66 |
| May 18 2016 |
7920 |
394.66 |
| May 18 2016 |
13069 |
394.66 |
| May 11 2016 |
7928 |
394.66 |
| May 11 2016 |
13031 |
394.66 |
| May 04 2016 |
7910 |
394.66 |
| May 04 2016 |
13004 |
394.66 |
| Apr 27 2016 |
9136 |
404.29 |
| Apr 27 2016 |
14659 |
404.29 |
| Apr 20 2016 |
9132 |
404.29 |
| Apr 20 2016 |
14683 |
404.29 |
| Apr 13 2016 |
9342 |
404.29 |
| Apr 13 2016 |
14658 |
404.29 |
| Apr 06 2016 |
9550 |
404.29 |
| Apr 06 2016 |
14802 |
404.29 |
| Mar 30 2016 |
9441 |
404.29 |
| Mar 30 2016 |
14640 |
404.29 |
| Mar 23 2016 |
9663 |
404.29 |
| Mar 23 2016 |
14798 |
404.29 |
| Mar 16 2016 |
9261 |
399.72 |
| Mar 16 2016 |
14063 |
399.72 |
| Mar 09 2016 |
9274 |
399.72 |
| Mar 09 2016 |
14127 |
399.72 |
| Mar 02 2016 |
8194 |
390.54 |
| Mar 02 2016 |
12671 |
390.54 |
| Feb 24 2016 |
8209 |
390.54 |
| Feb 24 2016 |
12656 |
390.54 |
| Feb 17 2016 |
8340 |
390.54 |
| Feb 17 2016 |
12787 |
390.54 |
| Feb 10 2016 |
8341 |
390.54 |
| Feb 10 2016 |
12815 |
390.54 |
| Feb 03 2016 |
8381 |
390.54 |
| Feb 03 2016 |
12833 |
390.54 |
| Jan 27 2016 |
10318 |
408.99 |
| Jan 27 2016 |
15563 |
408.99 |
| Jan 20 2016 |
10309 |
408.99 |
| Jan 20 2016 |
15571 |
408.99 |
| Jan 13 2016 |
10318 |
408.99 |
| Jan 13 2016 |
15598 |
408.99 |
| Jan 06 2016 |
10318 |
408.99 |
| Jan 06 2016 |
15601 |
408.99 |
| Dec 30 2015 |
10318 |
408.99 |
| Dec 30 2015 |
15595 |
408.99 |
| Dec 23 2015 |
10317 |
408.99 |
| Dec 23 2015 |
15596 |
408.99 |
| Dec 16 2015 |
10317 |
408.99 |
| Dec 16 2015 |
15596 |
408.99 |
| Dec 09 2015 |
10317 |
408.99 |
| Dec 09 2015 |
15600 |
408.99 |
| Dec 02 2015 |
10318 |
408.99 |
| Dec 02 2015 |
15601 |
408.99 |
| Nov 25 2015 |
10318 |
408.99 |
| Nov 25 2015 |
15602 |
408.99 |
| Nov 18 2015 |
10317 |
408.99 |
| Nov 18 2015 |
15601 |
408.99 |
| Nov 11 2015 |
10308 |
408.99 |
| Nov 11 2015 |
15597 |
408.99 |
| Nov 04 2015 |
10308 |
408.99 |
| Nov 04 2015 |
15597 |
408.99 |
| Oct 28 2015 |
10309 |
408.99 |
| Oct 28 2015 |
15580 |
408.99 |
| Oct 21 2015 |
10281 |
408.99 |
| Oct 21 2015 |
15568 |
408.99 |
| Oct 14 2015 |
10275 |
408.99 |
| Oct 14 2015 |
15575 |
408.99 |
| Oct 07 2015 |
10296 |
408.99 |
| Oct 07 2015 |
15582 |
408.99 |
| Sep 30 2015 |
10301 |
408.99 |
| Sep 30 2015 |
15601 |
408.99 |
| Sep 23 2015 |
10357 |
408.99 |
| Sep 23 2015 |
15643 |
408.99 |
| Sep 16 2015 |
10251 |
408.99 |
| Sep 16 2015 |
15573 |
408.99 |
| Sep 09 2015 |
10216 |
408.99 |
| Sep 09 2015 |
15533 |
408.99 |
| Sep 02 2015 |
10272 |
408.99 |
| Sep 02 2015 |
15517 |
408.99 |
| Aug 26 2015 |
10422 |
408.99 |
| Aug 26 2015 |
15679 |
408.99 |
| Aug 19 2015 |
10618 |
408.99 |
| Aug 19 2015 |
15868 |
408.99 |
| Aug 12 2015 |
10619 |
408.99 |
| Aug 12 2015 |
15900 |
408.99 |
| Aug 05 2015 |
10685 |
408.99 |
| Aug 05 2015 |
15894 |
408.99 |
| Jul 29 2015 |
10736 |
408.99 |
| Jul 29 2015 |
16061 |
408.99 |
| Jul 22 2015 |
10763 |
408.99 |
| Jul 22 2015 |
16085 |
408.99 |
| Jul 15 2015 |
10983 |
408.99 |
| Jul 15 2015 |
16211 |
408.99 |
| Jul 08 2015 |
12129 |
418.24 |
| Jul 08 2015 |
17785 |
418.24 |
| Jul 01 2015 |
12195 |
418.24 |
| Jul 01 2015 |
17857 |
418.24 |
| Jun 24 2015 |
12200 |
418.24 |
| Jun 24 2015 |
17914 |
418.24 |
| Jun 17 2015 |
12181 |
418.24 |
| Jun 17 2015 |
18017 |
418.24 |
| Jun 10 2015 |
12256 |
418.24 |
| Jun 10 2015 |
17989 |
418.24 |
| Jun 03 2015 |
12403 |
418.24 |
| Jun 03 2015 |
18143 |
418.24 |
| May 27 2015 |
12283 |
418.24 |
| May 27 2015 |
17958 |
418.24 |
| May 20 2015 |
12353 |
418.24 |
| May 20 2015 |
18009 |
418.24 |
| May 13 2015 |
12473 |
418.24 |
| May 13 2015 |
18095 |
418.24 |
| May 06 2015 |
12317 |
418.24 |
| May 06 2015 |
17743 |
418.24 |
| Apr 29 2015 |
12501 |
418.24 |
| Apr 29 2015 |
18009 |
418.24 |
| Apr 22 2015 |
15887 |
445.89 |
| Apr 22 2015 |
22375 |
445.89 |
| Apr 15 2015 |
15669 |
445.89 |
| Apr 15 2015 |
22180 |
445.89 |
| Apr 08 2015 |
15686 |
445.89 |
| Apr 08 2015 |
22275 |
445.89 |
| Apr 01 2015 |
15820 |
445.89 |
| Apr 01 2015 |
22651 |
445.89 |
| Mar 25 2015 |
15319 |
445.89 |
| Mar 25 2015 |
21944 |
445.89 |
| Mar 18 2015 |
14820 |
445.89 |
| Mar 18 2015 |
21386 |
445.89 |
| Mar 11 2015 |
15138 |
445.89 |
| Mar 11 2015 |
21971 |
445.89 |
| Mar 04 2015 |
15366 |
445.89 |
| Mar 04 2015 |
22209 |
445.89 |
| Feb 25 2015 |
15385 |
445.89 |
| Feb 25 2015 |
22198 |
445.89 |
| Feb 18 2015 |
15507 |
445.89 |
| Feb 18 2015 |
22281 |
445.89 |
| Feb 11 2015 |
15527 |
445.89 |
| Feb 11 2015 |
22288 |
445.89 |
| Feb 04 2015 |
15554 |
445.89 |
| Feb 04 2015 |
22313 |
445.89 |
| Sep 03 2014 |
3996 |
342.52 |
| Sep 03 2014 |
4589 |
333.38 |
| Sep 03 2014 |
7805 |
368.42 |
| Sep 03 2014 |
9142 |
348.11 |
| Aug 27 2014 |
3926 |
342.52 |
| Aug 27 2014 |
4527 |
333.38 |
| Aug 27 2014 |
7879 |
368.42 |
| Aug 27 2014 |
9131 |
348.11 |
| Aug 20 2014 |
3911 |
342.52 |
| Aug 20 2014 |
4537 |
333.38 |
| Aug 20 2014 |
7848 |
368.42 |
| Aug 20 2014 |
9143 |
348.11 |
| Aug 13 2014 |
3951 |
342.52 |
| Aug 13 2014 |
4526 |
333.38 |
| Aug 13 2014 |
7879 |
368.42 |
| Aug 13 2014 |
9190 |
348.11 |
| Aug 06 2014 |
3929 |
342.52 |
| Aug 06 2014 |
4597 |
333.38 |
| Aug 06 2014 |
7931 |
368.42 |
| Aug 06 2014 |
9214 |
348.11 |
| Jul 30 2014 |
3995 |
342.52 |
| Jul 30 2014 |
4605 |
333.38 |
| Jul 30 2014 |
7954 |
368.42 |
| Jul 30 2014 |
9303 |
348.11 |
| Jul 23 2014 |
3926 |
342.52 |
| Jul 23 2014 |
4603 |
333.38 |
| Jul 23 2014 |
8302 |
372.96 |
| Jul 23 2014 |
10132 |
355.45 |
| Jul 16 2014 |
4012 |
342.52 |
| Jul 16 2014 |
4635 |
333.38 |
| Jul 16 2014 |
8281 |
372.96 |
| Jul 16 2014 |
10116 |
355.45 |
| Jul 09 2014 |
3898 |
342.52 |
| Jul 09 2014 |
4662 |
333.38 |
| Jul 09 2014 |
8373 |
372.96 |
| Jul 09 2014 |
10116 |
355.45 |
| Jul 02 2014 |
4040 |
342.52 |
| Jul 02 2014 |
4704 |
333.38 |
| Jul 02 2014 |
8447 |
372.96 |
| Jul 02 2014 |
10215 |
355.45 |
| Jun 25 2014 |
3891 |
342.52 |
| Jun 25 2014 |
4768 |
333.38 |
| Jun 25 2014 |
8513 |
372.96 |
| Jun 25 2014 |
10203 |
355.45 |
| Jun 18 2014 |
3879 |
342.52 |
| Jun 18 2014 |
4782 |
333.38 |
| Jun 18 2014 |
8593 |
372.96 |
| Jun 18 2014 |
10235 |
355.45 |
| Jun 11 2014 |
4063 |
342.52 |
| Jun 11 2014 |
4828 |
333.38 |
| Jun 11 2014 |
8648 |
372.96 |
| Jun 11 2014 |
10363 |
355.45 |
| Jun 04 2014 |
4083 |
342.52 |
| Jun 04 2014 |
4883 |
333.38 |
| Jun 04 2014 |
8817 |
372.96 |
| Jun 04 2014 |
10457 |
355.45 |
| May 28 2014 |
4115 |
342.52 |
| May 28 2014 |
4887 |
333.38 |
| May 28 2014 |
8884 |
372.96 |
| May 28 2014 |
10494 |
355.45 |
| May 21 2014 |
4102 |
342.52 |
| May 21 2014 |
4917 |
333.38 |
| May 21 2014 |
8954 |
372.96 |
| May 21 2014 |
10548 |
355.45 |
| May 14 2014 |
4160 |
342.52 |
| May 14 2014 |
4972 |
333.38 |
| May 14 2014 |
9038 |
372.96 |
| May 14 2014 |
10607 |
355.45 |
| May 07 2014 |
3953 |
342.52 |
| May 07 2014 |
6294 |
353.55 |
| May 07 2014 |
8921 |
372.96 |
| May 07 2014 |
10920 |
359.11 |
| Apr 30 2014 |
4165 |
342.52 |
| Apr 30 2014 |
6558 |
353.55 |
| Apr 30 2014 |
9242 |
372.96 |
| Apr 30 2014 |
11213 |
359.11 |
| Apr 23 2014 |
4296 |
342.52 |
| Apr 23 2014 |
7532 |
362.58 |
| Apr 23 2014 |
9341 |
372.96 |
| Apr 23 2014 |
11364 |
359.11 |
| Apr 16 2014 |
4261 |
342.52 |
| Apr 16 2014 |
7142 |
358.38 |
| Apr 16 2014 |
8664 |
366.19 |
| Apr 16 2014 |
9509 |
343.34 |
| Apr 09 2014 |
4271 |
342.52 |
| Apr 09 2014 |
7386 |
358.38 |
| Apr 09 2014 |
11492 |
394.74 |
| Apr 09 2014 |
9661 |
343.34 |
| Apr 02 2014 |
4172 |
342.52 |
| Apr 02 2014 |
7418 |
358.38 |
| Apr 02 2014 |
11586 |
394.74 |
| Apr 02 2014 |
9453 |
343.34 |
| Mar 26 2014 |
4164 |
342.52 |
| Mar 26 2014 |
7321 |
358.38 |
| Mar 26 2014 |
11839 |
394.74 |
| Mar 26 2014 |
9538 |
343.34 |
| Mar 19 2014 |
6792 |
398.94 |
| Mar 19 2014 |
7308 |
358.38 |
| Mar 19 2014 |
11908 |
394.74 |
| Mar 19 2014 |
9561 |
343.34 |
| Mar 12 2014 |
7214 |
407.17 |
| Mar 12 2014 |
7503 |
360.29 |
| Mar 12 2014 |
11915 |
394.74 |
| Mar 12 2014 |
9643 |
343.34 |
| Mar 05 2014 |
7102 |
406.07 |
| Mar 05 2014 |
7336 |
359.39 |
| Mar 05 2014 |
9686 |
371.91 |
| Mar 05 2014 |
9619 |
343.34 |
| Feb 26 2014 |
7154 |
406.07 |
| Feb 26 2014 |
7355 |
359.39 |
| Feb 26 2014 |
9694 |
371.91 |
| Feb 26 2014 |
9646 |
343.34 |
| Feb 19 2014 |
7191 |
406.07 |
| Feb 19 2014 |
7404 |
359.39 |
| Feb 19 2014 |
8615 |
359.58 |
| Feb 19 2014 |
9684 |
343.34 |
| Feb 12 2014 |
6717 |
395.11 |
| Feb 12 2014 |
6655 |
349.95 |
| Feb 12 2014 |
8631 |
359.58 |
| Feb 12 2014 |
9706 |
343.34 |
| Feb 05 2014 |
6713 |
395.11 |
| Feb 05 2014 |
6696 |
349.95 |
| Feb 05 2014 |
8722 |
359.58 |
| Feb 05 2014 |
9773 |
343.34 |
| Jan 29 2014 |
6713 |
395.11 |
| Jan 29 2014 |
6672 |
349.95 |
| Jan 29 2014 |
8786 |
359.58 |
| Jan 29 2014 |
9786 |
343.34 |
| Jan 22 2014 |
6720 |
395.11 |
| Jan 22 2014 |
6658 |
349.95 |
| Jan 22 2014 |
8777 |
359.58 |
| Jan 22 2014 |
9765 |
343.34 |
| Jan 15 2014 |
6720 |
395.11 |
| Jan 15 2014 |
6660 |
349.95 |
| Jan 15 2014 |
8808 |
359.58 |
| Jan 15 2014 |
9794 |
343.34 |
| Jan 08 2014 |
6720 |
395.11 |
| Jan 08 2014 |
6651 |
349.95 |
| Jan 08 2014 |
8819 |
359.58 |
| Jan 08 2014 |
9798 |
343.34 |
| Jan 01 2014 |
6720 |
395.11 |
| Jan 01 2014 |
6651 |
349.95 |
| Jan 01 2014 |
8819 |
359.58 |
| Jan 01 2014 |
9798 |
343.34 |
| Dec 25 2013 |
6738 |
395.11 |
| Dec 25 2013 |
6651 |
349.95 |
| Dec 25 2013 |
8819 |
359.58 |
| Dec 25 2013 |
9799 |
343.34 |
| Dec 18 2013 |
6738 |
395.11 |
| Dec 18 2013 |
6651 |
349.95 |
| Dec 18 2013 |
8819 |
359.58 |
| Dec 18 2013 |
9799 |
343.34 |
| Dec 11 2013 |
6740 |
395.11 |
| Dec 11 2013 |
6651 |
349.95 |
| Dec 11 2013 |
8819 |
359.58 |
| Dec 11 2013 |
9799 |
343.34 |
| Dec 04 2013 |
6740 |
395.11 |
| Dec 04 2013 |
6652 |
349.95 |
| Dec 04 2013 |
8819 |
359.58 |
| Dec 04 2013 |
9800 |
343.34 |
| Nov 27 2013 |
6740 |
395.11 |
| Nov 27 2013 |
6652 |
349.95 |
| Nov 27 2013 |
8819 |
359.58 |
| Nov 27 2013 |
9800 |
343.34 |
| Nov 20 2013 |
6741 |
395.11 |
| Nov 20 2013 |
6652 |
349.95 |
| Nov 20 2013 |
8819 |
359.58 |
| Nov 20 2013 |
9801 |
343.34 |
| Nov 13 2013 |
6741 |
395.11 |
| Nov 13 2013 |
6652 |
349.95 |
| Nov 13 2013 |
8819 |
359.58 |
| Nov 13 2013 |
9801 |
343.34 |
| Nov 06 2013 |
6741 |
395.11 |
| Nov 06 2013 |
6652 |
349.95 |
| Nov 06 2013 |
8819 |
359.58 |
| Nov 06 2013 |
9801 |
343.34 |
| Oct 30 2013 |
6741 |
395.11 |
| Oct 30 2013 |
6652 |
349.95 |
| Oct 30 2013 |
8818 |
359.58 |
| Oct 30 2013 |
9801 |
343.34 |
| Oct 23 2013 |
6741 |
395.11 |
| Oct 23 2013 |
6651 |
349.95 |
| Oct 23 2013 |
8818 |
359.58 |
| Oct 23 2013 |
9800 |
343.34 |
| Oct 16 2013 |
6715 |
395.11 |
| Oct 16 2013 |
6669 |
349.95 |
| Oct 16 2013 |
8799 |
359.58 |
| Oct 16 2013 |
9807 |
343.34 |
| Oct 09 2013 |
6669 |
395.11 |
| Oct 09 2013 |
6626 |
349.95 |
| Oct 09 2013 |
8796 |
359.58 |
| Oct 09 2013 |
9783 |
343.34 |
| Oct 02 2013 |
6717 |
395.11 |
| Oct 02 2013 |
6629 |
349.95 |
| Oct 02 2013 |
8793 |
359.58 |
| Oct 02 2013 |
9778 |
343.34 |
| Sep 25 2013 |
7339 |
408.25 |
| Sep 25 2013 |
7257 |
358.5 |
| Sep 25 2013 |
9200 |
364.85 |
| Sep 25 2013 |
11406 |
358.32 |
| Sep 18 2013 |
7294 |
408.25 |
| Sep 18 2013 |
7193 |
358.5 |
| Sep 18 2013 |
9166 |
364.85 |
| Sep 18 2013 |
11329 |
358.32 |
| Sep 11 2013 |
7201 |
408.25 |
| Sep 11 2013 |
7197 |
358.5 |
| Sep 11 2013 |
9135 |
364.85 |
| Sep 11 2013 |
11263 |
358.32 |
| Sep 04 2013 |
7016 |
403.08 |
| Sep 04 2013 |
7268 |
358.5 |
| Sep 04 2013 |
9153 |
364.85 |
| Sep 04 2013 |
11309 |
358.32 |
| Aug 28 2013 |
7214 |
403.08 |
| Aug 28 2013 |
7267 |
358.5 |
| Aug 28 2013 |
9567 |
369.04 |
| Aug 28 2013 |
11368 |
358.95 |
| Aug 21 2013 |
7216 |
403.08 |
| Aug 21 2013 |
7308 |
358.5 |
| Aug 21 2013 |
9625 |
369.04 |
| Aug 21 2013 |
11442 |
358.95 |
| Aug 14 2013 |
6769 |
403.08 |
| Aug 14 2013 |
7361 |
358.5 |
| Aug 14 2013 |
9651 |
369.04 |
| Aug 14 2013 |
11184 |
358.95 |
| Aug 07 2013 |
6847 |
403.08 |
| Aug 07 2013 |
7354 |
358.5 |
| Aug 07 2013 |
9807 |
369.04 |
| Aug 07 2013 |
11311 |
358.95 |
| Jul 31 2013 |
6869 |
403.08 |
| Jul 31 2013 |
7462 |
358.5 |
| Jul 31 2013 |
9891 |
369.04 |
| Jul 31 2013 |
11400 |
358.95 |
| Jul 24 2013 |
6903 |
403.08 |
| Jul 24 2013 |
7387 |
358.5 |
| Jul 24 2013 |
10000 |
369.04 |
| Jul 24 2013 |
11436 |
358.95 |
| Jul 17 2013 |
6813 |
403.08 |
| Jul 17 2013 |
7423 |
358.5 |
| Jul 17 2013 |
10048 |
369.04 |
| Jul 17 2013 |
11467 |
358.95 |
| Jul 10 2013 |
6971 |
403.08 |
| Jul 10 2013 |
7464 |
358.5 |
| Jul 10 2013 |
10167 |
369.04 |
| Jul 10 2013 |
11613 |
358.95 |
| Jul 03 2013 |
6868 |
403.08 |
| Jul 03 2013 |
7503 |
358.5 |
| Jul 03 2013 |
10252 |
369.04 |
| Jul 03 2013 |
11604 |
358.95 |
| Jun 26 2013 |
6755 |
403.08 |
| Jun 26 2013 |
7491 |
358.5 |
| Jun 26 2013 |
10483 |
369.04 |
| Jun 26 2013 |
11740 |
358.95 |
| Jun 19 2013 |
6547 |
403.08 |
| Jun 19 2013 |
7588 |
358.5 |
| Jun 19 2013 |
10608 |
369.04 |
| Jun 19 2013 |
11742 |
358.95 |
| Jun 12 2013 |
6783 |
403.08 |
| Jun 12 2013 |
7670 |
358.5 |
| Jun 12 2013 |
10674 |
369.04 |
| Jun 12 2013 |
11911 |
358.95 |
| Jun 05 2013 |
6490 |
403.08 |
| Jun 05 2013 |
7639 |
358.5 |
| Jun 05 2013 |
10544 |
369.04 |
| Jun 05 2013 |
11848 |
358.95 |
| May 29 2013 |
6446 |
403.08 |
| May 29 2013 |
7576 |
358.5 |
| May 29 2013 |
10594 |
369.04 |
| May 29 2013 |
11852 |
358.95 |
| May 22 2013 |
6473 |
403.08 |
| May 22 2013 |
7797 |
358.5 |
| May 22 2013 |
10780 |
369.04 |
| May 22 2013 |
12112 |
358.95 |
| May 15 2013 |
6377 |
403.08 |
| May 15 2013 |
7861 |
358.5 |
| May 15 2013 |
10866 |
369.04 |
| May 15 2013 |
12151 |
358.95 |
| May 08 2013 |
6148 |
403.08 |
| May 08 2013 |
7977 |
359.88 |
| May 08 2013 |
10813 |
369.04 |
| May 08 2013 |
12541 |
362.64 |
| May 01 2013 |
6257 |
403.08 |
| May 01 2013 |
8177 |
359.88 |
| May 01 2013 |
10938 |
369.04 |
| May 01 2013 |
12679 |
362.64 |
| Apr 24 2013 |
6184 |
403.08 |
| Apr 24 2013 |
9306 |
374.81 |
| Apr 24 2013 |
12224 |
382.28 |
| Apr 24 2013 |
14955 |
380.39 |
| Apr 17 2013 |
6330 |
403.08 |
| Apr 17 2013 |
8959 |
369.61 |
| Apr 17 2013 |
12268 |
382.28 |
| Apr 17 2013 |
15028 |
380.39 |
| Apr 10 2013 |
6038 |
397.95 |
| Apr 10 2013 |
9484 |
375.65 |
| Apr 10 2013 |
11888 |
379.58 |
| Apr 10 2013 |
11029 |
348.23 |
| Apr 03 2013 |
5995 |
397.95 |
| Apr 03 2013 |
9479 |
375.65 |
| Apr 03 2013 |
11838 |
379.58 |
| Apr 03 2013 |
11060 |
348.23 |
| Mar 27 2013 |
6107 |
397.95 |
| Mar 27 2013 |
9709 |
375.65 |
| Mar 27 2013 |
11837 |
379.58 |
| Mar 27 2013 |
11085 |
348.23 |
| Mar 20 2013 |
4908 |
378.81 |
| Mar 20 2013 |
9668 |
375.65 |
| Mar 20 2013 |
11649 |
379.58 |
| Mar 20 2013 |
10523 |
343.25 |
| Mar 13 2013 |
3778 |
378.81 |
| Mar 13 2013 |
6747 |
367.74 |
| Mar 13 2013 |
10546 |
343.25 |
| Oct 19 2012 |
5813 |
406.59 |
| Oct 19 2012 |
11771 |
406.05 |
| Oct 19 2012 |
13580 |
415.29 |
| Oct 19 2012 |
17382 |
406.56 |
| Sep 23 2012 |
5737 |
406.59 |
| Sep 23 2012 |
11659 |
406.05 |
| Sep 23 2012 |
13518 |
415.29 |
| Sep 23 2012 |
17278 |
406.56 |
| Aug 31 2012 |
6256 |
430.77 |
| Aug 31 2012 |
12764 |
423.31 |
| Aug 31 2012 |
14375 |
428.85 |
| Aug 31 2012 |
19552 |
425.36 |
| Aug 24 2012 |
6171 |
430.77 |
| Aug 24 2012 |
12631 |
423.31 |
| Aug 24 2012 |
14194 |
428.85 |
| Aug 24 2012 |
19399 |
425.36 |
| Aug 10 2012 |
5902 |
430.77 |
| Aug 10 2012 |
12251 |
423.31 |
| Aug 10 2012 |
13718 |
428.85 |
| Aug 10 2012 |
18965 |
425.36 |
| Aug 03 2012 |
5675 |
430.77 |
| Aug 03 2012 |
12006 |
423.31 |
| Aug 03 2012 |
13493 |
428.85 |
| Aug 03 2012 |
18746 |
425.36 |
| Jul 27 2012 |
5338 |
430.77 |
| Jul 27 2012 |
11879 |
423.31 |
| Jul 27 2012 |
12924 |
427.45 |
| Jul 27 2012 |
18035 |
422.95 |
| Jul 06 2012 |
5023 |
430.77 |
| Jul 06 2012 |
11433 |
423.31 |
| Jul 06 2012 |
12305 |
427.45 |
| Jul 06 2012 |
17609 |
422.95 |
| Jun 22 2012 |
5159 |
430.77 |
| Jun 22 2012 |
11251 |
423.31 |
| Jun 22 2012 |
11187 |
427.45 |
| Jun 22 2012 |
16828 |
422.95 |
| Jun 15 2012 |
5167 |
430.77 |
| Jun 15 2012 |
11114 |
423.31 |
| Jun 15 2012 |
11167 |
427.45 |
| Jun 15 2012 |
17268 |
422.95 |
| Jun 08 2012 |
5210 |
430.77 |
| Jun 08 2012 |
10897 |
423.31 |
| Jun 08 2012 |
11145 |
427.45 |
| Jun 08 2012 |
17112 |
422.95 |
| Jun 01 2012 |
5487 |
430.77 |
| Jun 01 2012 |
10902 |
423.31 |
| Jun 01 2012 |
10641 |
427.45 |
| Jun 01 2012 |
16924 |
422.95 |
| May 25 2012 |
5373 |
430.77 |
| May 25 2012 |
10220 |
423.31 |
| May 25 2012 |
8856 |
427.45 |
| May 25 2012 |
15841 |
422.95 |
| May 18 2012 |
5563 |
430.77 |
| May 18 2012 |
10300 |
423.31 |
| May 18 2012 |
8978 |
427.45 |
| May 18 2012 |
16031 |
422.95 |
| May 11 2012 |
5531 |
430.77 |
| May 11 2012 |
10336 |
428.42 |
| May 11 2012 |
8879 |
427.45 |
| May 11 2012 |
16472 |
427.28 |
| May 04 2012 |
5250 |
430.77 |
| May 04 2012 |
9572 |
428.42 |
| May 04 2012 |
8518 |
427.45 |
| May 04 2012 |
16106 |
427.28 |
| Apr 27 2012 |
4670 |
430.77 |
| Apr 27 2012 |
8558 |
429.67 |
| Apr 27 2012 |
8276 |
427.45 |
| Apr 27 2012 |
15621 |
426.92 |
| Apr 13 2012 |
3936 |
430.77 |
| Apr 13 2012 |
8214 |
469.32 |
| Apr 13 2012 |
15392 |
436.34 |
| Apr 06 2012 |
3591 |
430.77 |
| Apr 06 2012 |
7405 |
469.32 |
| Apr 06 2012 |
15004 |
436.34 |
| Mar 27 2012 |
14504 |
434.21 |
