| Jul 23 2014 |
12843 |
422.39 |
| Jul 23 2014 |
19052 |
422.39 |
| Jul 16 2014 |
12831 |
422.39 |
| Jul 16 2014 |
19049 |
422.39 |
| Jul 09 2014 |
12949 |
422.39 |
| Jul 09 2014 |
19052 |
422.39 |
| Jul 02 2014 |
13064 |
422.39 |
| Jul 02 2014 |
19223 |
422.39 |
| Jun 25 2014 |
13180 |
422.39 |
| Jun 25 2014 |
19274 |
422.39 |
| Jun 18 2014 |
13301 |
422.39 |
| Jun 18 2014 |
19290 |
422.39 |
| Jun 11 2014 |
13322 |
422.39 |
| Jun 11 2014 |
19498 |
422.39 |
| Jun 04 2014 |
13581 |
422.39 |
| Jun 04 2014 |
19663 |
422.39 |
| May 28 2014 |
13577 |
422.39 |
| May 28 2014 |
19630 |
422.39 |
| May 21 2014 |
9387 |
377.2 |
| May 21 2014 |
13347 |
377.2 |
| May 14 2014 |
9468 |
377.2 |
| May 14 2014 |
13390 |
377.2 |
| May 07 2014 |
10759 |
393.01 |
| May 07 2014 |
15379 |
393.01 |
| Apr 30 2014 |
9537 |
376.16 |
| Apr 30 2014 |
13451 |
376.16 |
| Apr 23 2014 |
6915 |
345.36 |
| Apr 23 2014 |
9775 |
345.36 |
| Apr 16 2014 |
6910 |
345.36 |
| Apr 16 2014 |
9716 |
345.36 |
| Apr 09 2014 |
6956 |
345.36 |
| Apr 09 2014 |
9873 |
345.36 |
| Apr 02 2014 |
7054 |
345.36 |
| Apr 02 2014 |
9655 |
345.36 |
| Mar 26 2014 |
7248 |
345.36 |
| Mar 26 2014 |
9751 |
345.36 |
| Mar 19 2014 |
7306 |
345.36 |
| Mar 19 2014 |
9778 |
345.36 |
| Mar 12 2014 |
7346 |
345.36 |
| Mar 12 2014 |
9874 |
345.36 |
| Mar 05 2014 |
7352 |
345.36 |
| Mar 05 2014 |
9848 |
345.36 |
| Feb 26 2014 |
7383 |
345.36 |
| Feb 26 2014 |
9883 |
345.36 |
| Feb 19 2014 |
7425 |
345.36 |
| Feb 19 2014 |
9921 |
345.36 |
| Feb 12 2014 |
7432 |
345.36 |
| Feb 12 2014 |
9933 |
345.36 |
| Feb 05 2014 |
7522 |
345.36 |
| Feb 05 2014 |
10002 |
345.36 |
| Jan 29 2014 |
7572 |
345.36 |
| Jan 29 2014 |
10021 |
345.36 |
| Jan 22 2014 |
7574 |
345.36 |
| Jan 22 2014 |
9996 |
345.36 |
| Jan 15 2014 |
7608 |
345.36 |
| Jan 15 2014 |
10027 |
345.36 |
| Jan 08 2014 |
7615 |
345.36 |
| Jan 08 2014 |
10027 |
345.36 |
| Jan 01 2014 |
7616 |
345.36 |
| Jan 01 2014 |
10027 |
345.36 |
| Dec 25 2013 |
7616 |
345.36 |
| Dec 25 2013 |
10029 |
345.36 |
| Dec 18 2013 |
7616 |
345.36 |
| Dec 18 2013 |
10029 |
345.36 |
| Dec 11 2013 |
7616 |
345.36 |
| Dec 11 2013 |
10028 |
345.36 |
| Dec 04 2013 |
7617 |
345.36 |
| Dec 04 2013 |
10029 |
345.36 |
| Nov 27 2013 |
7617 |
345.36 |
| Nov 27 2013 |
10029 |
345.36 |
| Nov 20 2013 |
7617 |
345.36 |
| Nov 20 2013 |
10030 |
345.36 |
| Nov 13 2013 |
7617 |
345.36 |
| Nov 13 2013 |
10030 |
345.36 |
| Nov 06 2013 |
7617 |
345.36 |
| Nov 06 2013 |
10030 |
345.36 |
| Oct 30 2013 |
7617 |
345.36 |
| Oct 30 2013 |
10030 |
345.36 |
| Oct 23 2013 |
7616 |
345.36 |
| Oct 23 2013 |
10028 |
345.36 |
| Oct 16 2013 |
7603 |
345.36 |
| Oct 16 2013 |
10033 |
345.36 |
| Oct 09 2013 |
7599 |
345.36 |
| Oct 09 2013 |
10007 |
345.36 |
| Oct 02 2013 |
7596 |
345.36 |
| Oct 02 2013 |
10002 |
345.36 |
| Sep 25 2013 |
7539 |
345.36 |
| Sep 25 2013 |
9967 |
345.36 |
| Sep 18 2013 |
7531 |
345.36 |
| Sep 18 2013 |
9917 |
345.36 |
| Sep 11 2013 |
7521 |
345.36 |
| Sep 11 2013 |
9858 |
345.36 |
| Sep 04 2013 |
7545 |
345.36 |
| Sep 04 2013 |
9889 |
345.36 |
| Aug 28 2013 |
6437 |
330.86 |
| Aug 28 2013 |
8440 |
330.86 |
| Aug 21 2013 |
6487 |
330.86 |
| Aug 21 2013 |
8514 |
330.86 |
| Aug 14 2013 |
6534 |
330.86 |
| Aug 14 2013 |
8256 |
330.86 |
| Aug 07 2013 |
6650 |
330.86 |
| Aug 07 2013 |
8352 |
330.86 |
| Jul 31 2013 |
6708 |
330.86 |
| Jul 31 2013 |
8396 |
330.86 |
| Jul 24 2013 |
6742 |
330.86 |
| Jul 24 2013 |
8421 |
330.86 |
| Jul 17 2013 |
6775 |
330.86 |
| Jul 17 2013 |
8432 |
330.86 |
| Jul 10 2013 |
6851 |
330.86 |
| Jul 10 2013 |
8543 |
330.86 |
| Jul 03 2013 |
6944 |
330.86 |
| Jul 03 2013 |
8517 |
330.86 |
| Jun 26 2013 |
7125 |
330.86 |
| Jun 26 2013 |
8657 |
330.86 |
| Jun 19 2013 |
7236 |
330.86 |
| Jun 19 2013 |
8707 |
330.86 |
| Jun 12 2013 |
7283 |
330.86 |
| Jun 12 2013 |
8837 |
330.86 |
| Jun 05 2013 |
7193 |
330.86 |
| Jun 05 2013 |
8786 |
330.86 |
| May 29 2013 |
7281 |
331.51 |
| May 29 2013 |
8866 |
331.51 |
| May 22 2013 |
7409 |
331.51 |
| May 22 2013 |
9065 |
331.51 |
| May 15 2013 |
7444 |
331.51 |
| May 15 2013 |
9102 |
331.51 |
| May 08 2013 |
6739 |
322.67 |
| May 08 2013 |
8166 |
322.67 |
| May 01 2013 |
6835 |
322.67 |
| May 01 2013 |
8286 |
322.67 |
| Apr 24 2013 |
7438 |
330.07 |
| Apr 24 2013 |
8957 |
330.07 |
| Apr 17 2013 |
7504 |
330.07 |
| Apr 17 2013 |
9072 |
330.07 |
| Apr 10 2013 |
7400 |
330.07 |
| Apr 10 2013 |
9085 |
330.07 |
| Apr 03 2013 |
7401 |
330.07 |
| Apr 03 2013 |
9117 |
330.07 |
| Mar 27 2013 |
7434 |
330.07 |
| Mar 27 2013 |
9178 |
330.07 |
| Mar 20 2013 |
7312 |
330.07 |
| Mar 20 2013 |
9150 |
330.07 |
| Mar 13 2013 |
9162 |
330.07 |
| Oct 19 2012 |
8507 |
359.08 |
| Oct 19 2012 |
11789 |
365 |
| Sep 23 2012 |
8460 |
359.08 |
| Sep 23 2012 |
11740 |
365 |
| Aug 31 2012 |
8286 |
359.08 |
| Aug 31 2012 |
11558 |
365 |
| Aug 24 2012 |
8210 |
359.08 |
| Aug 24 2012 |
11486 |
365 |
| Aug 10 2012 |
8661 |
367.68 |
| Aug 10 2012 |
12074 |
371.73 |
| Aug 03 2012 |
7916 |
359.08 |
| Aug 03 2012 |
11366 |
366.57 |
| Jul 27 2012 |
7734 |
359.08 |
| Jul 27 2012 |
11202 |
366.57 |
| Jul 06 2012 |
7420 |
359.08 |
| Jul 06 2012 |
10966 |
366.57 |
| Jun 22 2012 |
6806 |
359.08 |
| Jun 22 2012 |
10507 |
366.57 |
| Jun 15 2012 |
6847 |
359.08 |
| Jun 15 2012 |
10934 |
366.57 |
| Jun 08 2012 |
6819 |
359.08 |
| Jun 08 2012 |
10897 |
366.57 |
| Jun 01 2012 |
6522 |
359.08 |
| Jun 01 2012 |
10791 |
366.57 |
| May 25 2012 |
5243 |
353.67 |
| May 25 2012 |
9835 |
364.13 |
| May 18 2012 |
5338 |
353.67 |
| May 18 2012 |
9987 |
364.13 |
| May 11 2012 |
5296 |
353.67 |
| May 11 2012 |
10008 |
364.13 |
| May 04 2012 |
5036 |
353.67 |
| May 04 2012 |
9804 |
364.13 |
| Apr 27 2012 |
4929 |
353.67 |
| Apr 27 2012 |
9641 |
364.13 |
| Apr 13 2012 |
3271 |
324.67 |
| Apr 13 2012 |
8860 |
361.43 |
| Apr 06 2012 |
10030 |
379.81 |
| Mar 27 2012 |
9860 |
379.81 |
