| Jul 14 2017 |
15861 |
489.56 |
| Jul 14 2017 |
22270 |
489.56 |
| Jul 07 2017 |
15914 |
489.56 |
| Jul 07 2017 |
22321 |
489.56 |
| Jun 30 2017 |
16015 |
489.56 |
| Jun 30 2017 |
22403 |
489.56 |
| Jun 23 2017 |
17117 |
489.56 |
| Jun 23 2017 |
22565 |
489.56 |
| Jun 16 2017 |
17157 |
489.56 |
| Jun 16 2017 |
22551 |
489.56 |
| Jun 09 2017 |
17240 |
489.56 |
| Jun 09 2017 |
22441 |
489.56 |
| Jun 02 2017 |
16465 |
481 |
| Jun 02 2017 |
21633 |
481 |
| May 26 2017 |
16600 |
481 |
| May 26 2017 |
21701 |
481 |
| May 19 2017 |
16639 |
481 |
| May 19 2017 |
21985 |
481 |
| May 12 2017 |
16829 |
481 |
| May 12 2017 |
22122 |
481 |
| May 05 2017 |
16420 |
477.45 |
| May 05 2017 |
21621 |
477.45 |
| Apr 28 2017 |
16164 |
477.45 |
| Apr 28 2017 |
21367 |
477.45 |
| Apr 21 2017 |
16413 |
477.45 |
| Apr 21 2017 |
21602 |
477.45 |
| Apr 14 2017 |
16248 |
473.85 |
| Apr 14 2017 |
16478 |
477.45 |
| Apr 14 2017 |
21463 |
476.55 |
| Apr 07 2017 |
16085 |
473.85 |
| Apr 07 2017 |
16609 |
477.45 |
| Apr 07 2017 |
21195 |
476.55 |
| Mar 31 2017 |
16070 |
473.85 |
| Mar 31 2017 |
16946 |
477.45 |
| Mar 31 2017 |
21410 |
476.55 |
| Mar 24 2017 |
15779 |
473.85 |
| Mar 24 2017 |
16793 |
477.45 |
| Mar 24 2017 |
21109 |
476.55 |
| Mar 17 2017 |
16006 |
473.85 |
| Mar 17 2017 |
16882 |
477.45 |
| Mar 17 2017 |
21280 |
476.55 |
| Mar 10 2017 |
15982 |
473.85 |
| Mar 10 2017 |
16591 |
473.45 |
| Mar 10 2017 |
20904 |
473.53 |
| Mar 03 2017 |
15871 |
473.85 |
| Mar 03 2017 |
16501 |
473.45 |
| Mar 03 2017 |
20809 |
473.53 |
| Feb 24 2017 |
16019 |
473.85 |
| Feb 24 2017 |
15727 |
466.2 |
| Feb 24 2017 |
19396 |
463.06 |
| Feb 17 2017 |
15986 |
473.85 |
| Feb 17 2017 |
15546 |
466.2 |
| Feb 17 2017 |
19424 |
463.06 |
| Feb 10 2017 |
16169 |
473.85 |
| Feb 10 2017 |
15586 |
466.2 |
| Feb 10 2017 |
19521 |
463.06 |
| Feb 03 2017 |
16126 |
473.85 |
| Feb 03 2017 |
15590 |
466.2 |
| Feb 03 2017 |
19489 |
463.06 |
| Jan 27 2017 |
16112 |
473.85 |
| Jan 27 2017 |
15637 |
466.2 |
| Jan 27 2017 |
19512 |
463.06 |
| Jan 20 2017 |
16063 |
473.85 |
| Jan 20 2017 |
15610 |
466.2 |
| Jan 20 2017 |
19451 |
463.06 |
| Jan 13 2017 |
16033 |
473.85 |
| Jan 13 2017 |
15619 |
466.2 |
| Jan 13 2017 |
19441 |
463.06 |
| Jan 06 2017 |
16033 |
473.85 |
| Jan 06 2017 |
15619 |
466.2 |
| Jan 06 2017 |
19433 |
463.06 |
| Dec 30 2016 |
16034 |
473.85 |
| Dec 30 2016 |
15623 |
466.2 |
| Dec 30 2016 |
19438 |
463.06 |
| Dec 23 2016 |
16034 |
473.85 |
| Dec 23 2016 |
15623 |
466.2 |
| Dec 23 2016 |
19438 |
463.06 |
| Dec 16 2016 |
16034 |
473.85 |
| Dec 16 2016 |
15619 |
466.2 |
| Dec 16 2016 |
19438 |
463.06 |
| Dec 09 2016 |
16031 |
473.85 |
| Dec 09 2016 |
15621 |
466.2 |
| Dec 09 2016 |
19435 |
463.06 |
| Dec 02 2016 |
16031 |
473.85 |
| Dec 02 2016 |
15621 |
466.2 |
| Dec 02 2016 |
19436 |
463.06 |
| Nov 25 2016 |
16031 |
473.85 |
| Nov 25 2016 |
15617 |
466.2 |
| Nov 25 2016 |
19433 |
463.06 |
| Nov 18 2016 |
16031 |
473.85 |
| Nov 18 2016 |
15617 |
466.2 |
| Nov 18 2016 |
19433 |
463.06 |
| Nov 11 2016 |
16009 |
473.85 |
| Nov 11 2016 |
15617 |
466.2 |
| Nov 11 2016 |
19420 |
463.06 |
| Nov 04 2016 |
16009 |
473.85 |
| Nov 04 2016 |
15617 |
466.2 |
| Nov 04 2016 |
19420 |
463.06 |
| Oct 28 2016 |
16031 |
473.85 |
| Oct 28 2016 |
15618 |
466.2 |
| Oct 28 2016 |
19439 |
463.06 |
| Oct 21 2016 |
16051 |
473.85 |
| Oct 21 2016 |
15629 |
466.2 |
| Oct 21 2016 |
19459 |
463.06 |
| Oct 14 2016 |
16054 |
473.85 |
| Oct 14 2016 |
15594 |
466.2 |
| Oct 14 2016 |
19460 |
463.06 |
| Oct 07 2016 |
16062 |
473.85 |
| Oct 07 2016 |
15611 |
466.2 |
| Oct 07 2016 |
19461 |
463.06 |
| Sep 30 2016 |
16066 |
473.85 |
| Sep 30 2016 |
15650 |
466.2 |
| Sep 30 2016 |
19479 |
463.06 |
| Sep 23 2016 |
15876 |
473.85 |
| Sep 23 2016 |
15656 |
466.2 |
| Sep 23 2016 |
19332 |
463.06 |
| Sep 16 2016 |
15802 |
473.85 |
| Sep 16 2016 |
15740 |
466.2 |
| Sep 16 2016 |
19364 |
463.06 |
| Sep 09 2016 |
15913 |
473.85 |
| Sep 09 2016 |
15826 |
466.2 |
| Sep 09 2016 |
19453 |
463.06 |
| Sep 02 2016 |
15961 |
473.85 |
| Sep 02 2016 |
15998 |
466.2 |
| Sep 02 2016 |
19614 |
463.06 |
| Aug 26 2016 |
15757 |
473.85 |
| Aug 26 2016 |
16050 |
466.2 |
| Aug 26 2016 |
19403 |
463.06 |
| Aug 19 2016 |
15780 |
473.85 |
| Aug 19 2016 |
16084 |
466.2 |
| Aug 19 2016 |
19416 |
463.06 |
| Aug 12 2016 |
15796 |
473.85 |
| Aug 12 2016 |
16297 |
466.2 |
| Aug 12 2016 |
21157 |
463.06 |
| Aug 05 2016 |
15840 |
473.85 |
| Aug 05 2016 |
16233 |
466.2 |
| Aug 05 2016 |
21281 |
463.06 |
| Jul 29 2016 |
15691 |
473.85 |
| Jul 29 2016 |
16205 |
465.42 |
| Jul 29 2016 |
21486 |
463.06 |
| Jul 22 2016 |
15827 |
473.85 |
| Jul 22 2016 |
15150 |
453.39 |
| Jul 22 2016 |
20254 |
453.39 |
| Jun 22 2016 |
16468 |
477.18 |
| Jun 22 2016 |
15451 |
453.39 |
| Jun 22 2016 |
21300 |
453.39 |
| Jun 15 2016 |
16678 |
477.18 |
| Jun 15 2016 |
13629 |
435.52 |
| Jun 15 2016 |
18789 |
435.52 |
| Jun 08 2016 |
16755 |
477.18 |
| Jun 08 2016 |
13735 |
435.52 |
| Jun 08 2016 |
18839 |
435.52 |
| Jun 01 2016 |
16821 |
477.18 |
| Jun 01 2016 |
13803 |
435.52 |
| Jun 01 2016 |
19150 |
435.52 |
| May 25 2016 |
16756 |
477.18 |
| May 25 2016 |
13772 |
435.52 |
| May 25 2016 |
19027 |
435.52 |
| May 18 2016 |
16848 |
477.18 |
| May 18 2016 |
13886 |
435.52 |
| May 18 2016 |
19193 |
435.52 |
| May 11 2016 |
16905 |
477.18 |
| May 11 2016 |
13790 |
435.52 |
| May 11 2016 |
19185 |
435.52 |
| May 04 2016 |
16834 |
477.18 |
| May 04 2016 |
12775 |
426.81 |
| May 04 2016 |
19203 |
436.22 |
| Apr 27 2016 |
17048 |
477.18 |
| Apr 27 2016 |
13018 |
426.81 |
| Apr 27 2016 |
19480 |
436.22 |
| Apr 20 2016 |
17259 |
480.51 |
| Apr 20 2016 |
13054 |
426.81 |
| Apr 20 2016 |
19728 |
437.55 |
| Apr 13 2016 |
17658 |
480.51 |
| Apr 13 2016 |
12945 |
426.81 |
| Apr 13 2016 |
19710 |
437.55 |
| Apr 06 2016 |
18093 |
480.51 |
| Apr 06 2016 |
12968 |
426.81 |
| Apr 06 2016 |
19940 |
437.55 |
| Mar 30 2016 |
17911 |
480.51 |
| Mar 30 2016 |
12885 |
426.81 |
| Mar 30 2016 |
19781 |
437.55 |
| Mar 23 2016 |
18185 |
480.51 |
| Mar 23 2016 |
12904 |
426.81 |
| Mar 23 2016 |
19911 |
437.55 |
| Mar 16 2016 |
18370 |
480.51 |
| Mar 16 2016 |
12805 |
426.81 |
| Mar 16 2016 |
19845 |
437.55 |
| Mar 09 2016 |
18471 |
480.51 |
| Mar 09 2016 |
11541 |
415.26 |
| Mar 09 2016 |
18982 |
431.58 |
| Mar 02 2016 |
18184 |
480.51 |
| Mar 02 2016 |
10272 |
404.3 |
| Mar 02 2016 |
18572 |
429.7 |
| Feb 24 2016 |
18143 |
480.51 |
| Feb 24 2016 |
10226 |
404.3 |
| Feb 24 2016 |
18513 |
429.7 |
| Feb 17 2016 |
18369 |
480.51 |
| Feb 17 2016 |
10289 |
404.3 |
| Feb 17 2016 |
18688 |
429.7 |
| Feb 10 2016 |
18264 |
480.51 |
| Feb 10 2016 |
10307 |
404.3 |
| Feb 10 2016 |
18666 |
429.7 |
| Feb 03 2016 |
18238 |
480.51 |
| Feb 03 2016 |
10306 |
404.3 |
| Feb 03 2016 |
18666 |
429.7 |
| Jan 27 2016 |
18301 |
480.51 |
| Jan 27 2016 |
9901 |
400.16 |
| Jan 27 2016 |
17225 |
420.25 |
| Jan 20 2016 |
18292 |
480.51 |
| Jan 20 2016 |
9925 |
400.16 |
| Jan 20 2016 |
17226 |
420.25 |
| Jan 13 2016 |
18310 |
480.51 |
| Jan 13 2016 |
9942 |
400.16 |
| Jan 13 2016 |
17248 |
420.25 |
| Jan 06 2016 |
18310 |
480.51 |
| Jan 06 2016 |
9952 |
400.16 |
| Jan 06 2016 |
17255 |
420.25 |
| Dec 30 2015 |
18310 |
480.51 |
| Dec 30 2015 |
9951 |
400.16 |
| Dec 30 2015 |
17257 |
420.25 |
| Dec 23 2015 |
18307 |
480.51 |
| Dec 23 2015 |
9950 |
400.16 |
| Dec 23 2015 |
17255 |
420.25 |
| Dec 16 2015 |
18307 |
480.51 |
| Dec 16 2015 |
9950 |
400.16 |
| Dec 16 2015 |
17255 |
420.25 |
| Dec 09 2015 |
18308 |
480.51 |
| Dec 09 2015 |
9960 |
400.16 |
| Dec 09 2015 |
17262 |
420.25 |
| Dec 02 2015 |
18310 |
480.51 |
| Dec 02 2015 |
9961 |
400.16 |
| Dec 02 2015 |
17263 |
420.25 |
| Nov 25 2015 |
18310 |
480.51 |
| Nov 25 2015 |
9961 |
400.16 |
| Nov 25 2015 |
17264 |
420.25 |
| Nov 18 2015 |
18310 |
480.51 |
| Nov 18 2015 |
9961 |
400.16 |
| Nov 18 2015 |
17263 |
420.25 |
| Nov 11 2015 |
18281 |
480.51 |
| Nov 11 2015 |
9961 |
400.16 |
| Nov 11 2015 |
17257 |
420.25 |
| Nov 04 2015 |
18281 |
480.51 |
| Nov 04 2015 |
9961 |
400.16 |
| Nov 04 2015 |
17257 |
420.25 |
| Oct 28 2015 |
18283 |
480.51 |
| Oct 28 2015 |
9945 |
400.16 |
| Oct 28 2015 |
17231 |
420.25 |
| Oct 21 2015 |
18221 |
480.51 |
| Oct 21 2015 |
9959 |
400.16 |
| Oct 21 2015 |
17214 |
420.25 |
| Oct 14 2015 |
18214 |
480.51 |
| Oct 14 2015 |
9967 |
400.16 |
| Oct 14 2015 |
17221 |
420.25 |
| Oct 07 2015 |
18243 |
480.51 |
| Oct 07 2015 |
9950 |
400.16 |
| Oct 07 2015 |
17221 |
420.25 |
| Sep 30 2015 |
18256 |
480.51 |
| Sep 30 2015 |
9953 |
400.16 |
| Sep 30 2015 |
17239 |
420.25 |
| Sep 23 2015 |
18366 |
480.51 |
| Sep 23 2015 |
9951 |
400.16 |
| Sep 23 2015 |
17283 |
420.25 |
| Sep 16 2015 |
18184 |
480.51 |
| Sep 16 2015 |
9944 |
400.16 |
| Sep 16 2015 |
17208 |
420.25 |
| Sep 09 2015 |
18137 |
480.51 |
| Sep 09 2015 |
9963 |
400.16 |
| Sep 09 2015 |
17165 |
420.25 |
| Sep 02 2015 |
18220 |
480.51 |
| Sep 02 2015 |
9872 |
400.16 |
| Sep 02 2015 |
17147 |
420.25 |
| Aug 26 2015 |
18387 |
480.51 |
| Aug 26 2015 |
10067 |
400.16 |
| Aug 26 2015 |
17309 |
420.25 |
| Aug 19 2015 |
18632 |
480.51 |
| Aug 19 2015 |
10081 |
400.16 |
| Aug 19 2015 |
17487 |
420.25 |
| Aug 12 2015 |
18628 |
480.51 |
| Aug 12 2015 |
10159 |
400.16 |
| Aug 12 2015 |
17573 |
420.25 |
| Aug 05 2015 |
18731 |
480.51 |
| Aug 05 2015 |
10150 |
400.16 |
| Aug 05 2015 |
17563 |
420.25 |
| Jul 29 2015 |
18740 |
480.51 |
| Jul 29 2015 |
11028 |
407.41 |
| Jul 29 2015 |
18024 |
422.03 |
| Jul 22 2015 |
18752 |
480.51 |
| Jul 22 2015 |
10379 |
401.38 |
| Jul 22 2015 |
17929 |
421.16 |
| Jul 15 2015 |
19067 |
480.51 |
| Jul 15 2015 |
10474 |
401.38 |
| Jul 15 2015 |
18063 |
421.16 |
| Jul 08 2015 |
10491 |
401.38 |
| Jul 08 2015 |
15231 |
401.38 |
| Jul 01 2015 |
10228 |
398.16 |
| Jul 01 2015 |
14831 |
398.16 |
| Jun 24 2015 |
10288 |
398.16 |
| Jun 24 2015 |
14904 |
398.16 |
| Jun 17 2015 |
10347 |
398.16 |
| Jun 17 2015 |
14985 |
398.16 |
| Jun 10 2015 |
13658 |
430.23 |
| Jun 10 2015 |
10397 |
398.16 |
| Jun 10 2015 |
16130 |
406.18 |
| Jun 03 2015 |
13821 |
430.23 |
| Jun 03 2015 |
10436 |
398.16 |
| Jun 03 2015 |
16347 |
406.18 |
| May 27 2015 |
13681 |
430.23 |
| May 27 2015 |
10428 |
398.16 |
| May 27 2015 |
16199 |
406.18 |
| May 20 2015 |
13779 |
430.23 |
| May 20 2015 |
10477 |
398.16 |
| May 20 2015 |
16253 |
406.18 |
| May 13 2015 |
13918 |
430.23 |
| May 13 2015 |
10464 |
398.16 |
| May 13 2015 |
16331 |
406.18 |
| May 06 2015 |
13786 |
430.23 |
| May 06 2015 |
10156 |
398.16 |
| May 06 2015 |
16001 |
406.18 |
| Apr 29 2015 |
13969 |
430.23 |
| Apr 29 2015 |
10199 |
397.18 |
| Apr 29 2015 |
15921 |
403.79 |
| Apr 22 2015 |
14019 |
430.23 |
| Apr 22 2015 |
10253 |
397.18 |
| Apr 22 2015 |
15995 |
403.79 |
| Apr 15 2015 |
13836 |
430.23 |
| Apr 15 2015 |
10199 |
397.18 |
| Apr 15 2015 |
15935 |
403.79 |
| Apr 08 2015 |
13850 |
430.23 |
| Apr 08 2015 |
10380 |
397.18 |
| Apr 08 2015 |
15992 |
403.79 |
| Apr 01 2015 |
13959 |
430.23 |
| Apr 01 2015 |
11269 |
404.76 |
| Apr 01 2015 |
16284 |
403.79 |
| Mar 25 2015 |
13506 |
430.23 |
| Mar 25 2015 |
11147 |
404.76 |
| Mar 25 2015 |
15808 |
403.79 |
| Mar 18 2015 |
13096 |
430.23 |
| Mar 18 2015 |
10999 |
404.76 |
| Mar 18 2015 |
15479 |
403.79 |
| Mar 11 2015 |
13387 |
430.23 |
| Mar 11 2015 |
11095 |
404.76 |
| Mar 11 2015 |
15957 |
403.79 |
| Mar 04 2015 |
13596 |
430.23 |
| Mar 04 2015 |
10283 |
395.14 |
| Mar 04 2015 |
14910 |
395.14 |
| Feb 25 2015 |
13630 |
430.23 |
| Feb 25 2015 |
10241 |
395.14 |
| Feb 25 2015 |
14928 |
395.14 |
| Feb 18 2015 |
13724 |
430.23 |
| Feb 18 2015 |
10298 |
395.14 |
| Feb 18 2015 |
14997 |
395.14 |
| Feb 11 2015 |
13735 |
430.23 |
| Feb 11 2015 |
9016 |
380.98 |
| Feb 11 2015 |
13116 |
380.98 |
| Feb 04 2015 |
13780 |
430.23 |
| Feb 04 2015 |
9009 |
380.98 |
| Feb 04 2015 |
13124 |
380.98 |
| Jan 28 2015 |
17885 |
467 |
| Jan 28 2015 |
9101 |
381.9 |
| Jan 28 2015 |
13246 |
381.9 |
| Jan 21 2015 |
17892 |
467 |
| Jan 21 2015 |
9112 |
381.9 |
| Jan 21 2015 |
13263 |
381.9 |
| Jan 14 2015 |
17902 |
467 |
| Jan 14 2015 |
9121 |
381.9 |
| Jan 14 2015 |
13283 |
381.9 |
| Jan 07 2015 |
17902 |
467 |
| Jan 07 2015 |
9099 |
381.9 |
| Jan 07 2015 |
13262 |
381.9 |
| Dec 31 2014 |
17902 |
467 |
| Dec 31 2014 |
9101 |
381.9 |
| Dec 31 2014 |
13264 |
381.9 |
| Dec 24 2014 |
17902 |
467 |
| Dec 24 2014 |
9101 |
381.9 |
| Dec 24 2014 |
13264 |
381.9 |
| Dec 17 2014 |
17902 |
467 |
| Dec 17 2014 |
9092 |
381.9 |
| Dec 17 2014 |
13257 |
381.9 |
| Dec 10 2014 |
17902 |
467 |
| Dec 10 2014 |
9092 |
381.9 |
| Dec 10 2014 |
13257 |
381.9 |
| Dec 03 2014 |
17902 |
467 |
| Dec 03 2014 |
9092 |
381.9 |
| Dec 03 2014 |
13257 |
381.9 |
| Nov 26 2014 |
17902 |
467 |
| Nov 26 2014 |
9092 |
381.9 |
| Nov 26 2014 |
13257 |
381.9 |
| Nov 19 2014 |
17902 |
467 |
| Nov 19 2014 |
9092 |
381.9 |
| Nov 19 2014 |
13257 |
381.9 |
| Nov 12 2014 |
17902 |
467 |
| Nov 12 2014 |
9092 |
381.9 |
| Nov 12 2014 |
13257 |
381.9 |
| Nov 05 2014 |
17902 |
467 |
| Nov 05 2014 |
9092 |
381.9 |
| Nov 05 2014 |
13258 |
381.9 |
| Oct 29 2014 |
17896 |
467 |
| Oct 29 2014 |
9092 |
381.9 |
| Oct 29 2014 |
13257 |
381.9 |
| Oct 22 2014 |
17851 |
467 |
| Oct 22 2014 |
9066 |
381.9 |
| Oct 22 2014 |
13274 |
381.9 |
| Oct 15 2014 |
17754 |
467 |
| Oct 15 2014 |
9056 |
381.9 |
| Oct 15 2014 |
13248 |
381.9 |
| Oct 08 2014 |
17780 |
467 |
| Oct 08 2014 |
9047 |
381.9 |
| Oct 08 2014 |
13249 |
381.9 |
| Oct 01 2014 |
17786 |
467 |
| Oct 01 2014 |
9060 |
381.9 |
| Oct 01 2014 |
13265 |
381.9 |
| Sep 24 2014 |
17890 |
467 |
| Sep 24 2014 |
9043 |
381.9 |
| Sep 24 2014 |
13255 |
381.9 |
| Sep 17 2014 |
17731 |
467 |
| Sep 17 2014 |
9101 |
381.9 |
| Sep 17 2014 |
13243 |
381.9 |
| Sep 10 2014 |
17733 |
467 |
| Sep 10 2014 |
9018 |
381.9 |
| Sep 10 2014 |
13269 |
381.9 |
| Sep 03 2014 |
17771 |
467 |
| Sep 03 2014 |
9026 |
381.9 |
| Sep 03 2014 |
13304 |
381.9 |
| Aug 27 2014 |
17654 |
467 |
| Aug 27 2014 |
9086 |
381.9 |
| Aug 27 2014 |
13300 |
381.9 |
| Aug 20 2014 |
17677 |
467 |
| Aug 20 2014 |
9057 |
381.9 |
| Aug 20 2014 |
13321 |
381.9 |
| Aug 13 2014 |
17609 |
467 |
| Aug 13 2014 |
9097 |
381.9 |
| Aug 13 2014 |
13366 |
381.9 |
| Aug 06 2014 |
21297 |
503.76 |
| Aug 06 2014 |
9145 |
381.9 |
| Aug 06 2014 |
13449 |
381.9 |
| Jul 30 2014 |
21380 |
503.76 |
| Jul 30 2014 |
9159 |
381.9 |
| Jul 30 2014 |
13556 |
381.9 |
| Jul 23 2014 |
21186 |
503.76 |
| Jul 23 2014 |
10224 |
394.24 |
| Jul 23 2014 |
15170 |
394.24 |
| Jul 16 2014 |
21384 |
503.76 |
| Jul 16 2014 |
10236 |
394.24 |
| Jul 16 2014 |
15172 |
394.24 |
| Jul 09 2014 |
21512 |
503.76 |
| Jul 09 2014 |
10313 |
394.24 |
| Jul 09 2014 |
15123 |
394.24 |
| Jul 02 2014 |
21609 |
503.76 |
| Jul 02 2014 |
10415 |
394.24 |
| Jul 02 2014 |
15293 |
394.24 |
| Jun 25 2014 |
21722 |
503.76 |
| Jun 25 2014 |
10506 |
394.24 |
| Jun 25 2014 |
15298 |
394.24 |
| Jun 18 2014 |
21797 |
503.76 |
| Jun 18 2014 |
10596 |
394.24 |
| Jun 18 2014 |
15331 |
394.24 |
| Jun 11 2014 |
21638 |
503.76 |
| Jun 11 2014 |
10626 |
394.24 |
| Jun 11 2014 |
15470 |
394.24 |
| Jun 04 2014 |
21837 |
503.76 |
| Jun 04 2014 |
10823 |
394.24 |
| Jun 04 2014 |
15589 |
394.24 |
| May 28 2014 |
21621 |
503.76 |
| May 28 2014 |
10854 |
394.24 |
| May 28 2014 |
15600 |
394.24 |
| May 21 2014 |
21679 |
503.76 |
| May 21 2014 |
12012 |
405.31 |
| May 21 2014 |
17294 |
405.31 |
| May 14 2014 |
21792 |
503.76 |
| May 14 2014 |
12092 |
405.31 |
| May 14 2014 |
17350 |
405.31 |
| May 07 2014 |
21294 |
503.76 |
| May 07 2014 |
11909 |
405.31 |
| May 07 2014 |
17102 |
405.31 |
| Apr 30 2014 |
21942 |
503.76 |
| Apr 30 2014 |
12324 |
405.31 |
| Apr 30 2014 |
17548 |
405.31 |
| Apr 23 2014 |
19606 |
475.79 |
| Apr 23 2014 |
13624 |
416.95 |
| Apr 23 2014 |
18144 |
407.85 |
| Apr 16 2014 |
19587 |
475.79 |
| Apr 16 2014 |
13538 |
416.95 |
| Apr 16 2014 |
18040 |
407.85 |
| Apr 09 2014 |
20279 |
475.79 |
| Apr 09 2014 |
13684 |
416.95 |
| Apr 09 2014 |
18341 |
407.85 |
| Apr 02 2014 |
20277 |
475.79 |
| Apr 02 2014 |
13819 |
416.95 |
| Apr 02 2014 |
17986 |
407.85 |
| Mar 26 2014 |
19861 |
475.79 |
| Mar 26 2014 |
14095 |
416.95 |
| Mar 26 2014 |
17953 |
407.85 |
| Mar 19 2014 |
8362 |
430.36 |
| Mar 19 2014 |
19773 |
475.79 |
| Mar 19 2014 |
13699 |
412.34 |
| Mar 19 2014 |
17412 |
404 |
| Mar 12 2014 |
8368 |
430.36 |
| Mar 12 2014 |
17066 |
450.31 |
| Mar 12 2014 |
13716 |
412.34 |
| Mar 12 2014 |
16550 |
397.8 |
| Mar 05 2014 |
8295 |
430.36 |
| Mar 05 2014 |
16467 |
447.41 |
| Mar 05 2014 |
20780 |
480.24 |
| Mar 05 2014 |
21105 |
429.21 |
| Feb 26 2014 |
8366 |
430.36 |
| Feb 26 2014 |
16403 |
447.41 |
| Feb 26 2014 |
17525 |
448.41 |
| Feb 26 2014 |
20298 |
423.94 |
| Feb 19 2014 |
8417 |
430.36 |
| Feb 19 2014 |
16498 |
447.41 |
| Feb 19 2014 |
17546 |
448.41 |
| Feb 19 2014 |
20343 |
423.94 |
| Feb 12 2014 |
8493 |
430.36 |
| Feb 12 2014 |
16465 |
447.41 |
| Feb 12 2014 |
17536 |
448.41 |
| Feb 12 2014 |
20293 |
423.94 |
| Feb 05 2014 |
8480 |
430.36 |
| Feb 05 2014 |
13419 |
419.24 |
| Feb 05 2014 |
20959 |
480.24 |
| Feb 05 2014 |
21186 |
429.21 |
| Jan 29 2014 |
8480 |
430.36 |
| Jan 29 2014 |
13355 |
419.24 |
| Jan 29 2014 |
16091 |
431.94 |
| Jan 29 2014 |
20770 |
426.28 |
| Jan 22 2014 |
8492 |
430.36 |
| Jan 22 2014 |
13302 |
419.24 |
| Jan 22 2014 |
16051 |
431.94 |
| Jan 22 2014 |
18543 |
412.17 |
| Jan 15 2014 |
8492 |
430.36 |
| Jan 15 2014 |
13309 |
419.24 |
| Jan 15 2014 |
16090 |
431.94 |
| Jan 15 2014 |
18574 |
412.17 |
| Jan 08 2014 |
8492 |
430.36 |
| Jan 08 2014 |
13234 |
419.24 |
| Jan 08 2014 |
16111 |
431.94 |
| Jan 08 2014 |
18524 |
412.17 |
| Jan 01 2014 |
8492 |
430.36 |
| Jan 01 2014 |
13234 |
419.24 |
| Jan 01 2014 |
16115 |
431.94 |
| Jan 01 2014 |
18526 |
412.17 |
| Dec 25 2013 |
8520 |
430.36 |
| Dec 25 2013 |
13234 |
419.24 |
| Dec 25 2013 |
16115 |
431.94 |
| Dec 25 2013 |
18532 |
412.17 |
| Dec 18 2013 |
8520 |
430.36 |
| Dec 18 2013 |
13234 |
419.24 |
| Dec 18 2013 |
16115 |
431.94 |
| Dec 18 2013 |
18532 |
412.17 |
| Dec 11 2013 |
8521 |
430.36 |
| Dec 11 2013 |
13235 |
419.24 |
| Dec 11 2013 |
16115 |
431.94 |
| Dec 11 2013 |
18533 |
412.17 |
| Dec 04 2013 |
8521 |
430.36 |
| Dec 04 2013 |
13236 |
419.24 |
| Dec 04 2013 |
16115 |
431.94 |
| Dec 04 2013 |
18534 |
412.17 |
| Nov 27 2013 |
8521 |
430.36 |
| Nov 27 2013 |
13236 |
419.24 |
| Nov 27 2013 |
16115 |
431.94 |
| Nov 27 2013 |
18534 |
412.17 |
| Nov 20 2013 |
8522 |
430.36 |
| Nov 20 2013 |
13236 |
419.24 |
| Nov 20 2013 |
16115 |
431.94 |
| Nov 20 2013 |
18535 |
412.17 |
| Nov 13 2013 |
8522 |
430.36 |
| Nov 13 2013 |
13236 |
419.24 |
| Nov 13 2013 |
16117 |
431.94 |
| Nov 13 2013 |
18535 |
412.17 |
| Nov 06 2013 |
8522 |
430.36 |
| Nov 06 2013 |
13236 |
419.24 |
| Nov 06 2013 |
16118 |
431.94 |
| Nov 06 2013 |
18535 |
412.17 |
| Oct 30 2013 |
8522 |
430.36 |
| Oct 30 2013 |
13236 |
419.24 |
| Oct 30 2013 |
16116 |
431.94 |
| Oct 30 2013 |
18533 |
412.17 |
| Oct 23 2013 |
8522 |
430.36 |
| Oct 23 2013 |
13229 |
419.24 |
| Oct 23 2013 |
16117 |
431.94 |
| Oct 23 2013 |
18532 |
412.17 |
| Oct 16 2013 |
8468 |
430.36 |
| Oct 16 2013 |
13250 |
419.24 |
| Oct 16 2013 |
16092 |
431.94 |
| Oct 16 2013 |
18528 |
412.17 |
| Oct 09 2013 |
8387 |
430.36 |
| Oct 09 2013 |
13107 |
419.24 |
| Oct 09 2013 |
16079 |
431.94 |
| Oct 09 2013 |
18421 |
412.17 |
| Oct 02 2013 |
8458 |
430.36 |
| Oct 02 2013 |
13132 |
419.24 |
| Oct 02 2013 |
16069 |
431.94 |
| Oct 02 2013 |
18457 |
412.17 |
| Sep 25 2013 |
8434 |
430.36 |
| Sep 25 2013 |
13112 |
419.24 |
| Sep 25 2013 |
15983 |
431.94 |
| Sep 25 2013 |
18414 |
412.17 |
| Sep 18 2013 |
8376 |
430.36 |
| Sep 18 2013 |
12999 |
419.24 |
| Sep 18 2013 |
16828 |
440.68 |
| Sep 18 2013 |
18258 |
412.17 |
| Sep 11 2013 |
8277 |
430.36 |
| Sep 11 2013 |
12978 |
419.24 |
| Sep 11 2013 |
16738 |
440.68 |
| Sep 11 2013 |
18150 |
412.17 |
| Sep 04 2013 |
8362 |
430.36 |
| Sep 04 2013 |
13113 |
419.24 |
| Sep 04 2013 |
16721 |
440.68 |
| Sep 04 2013 |
18254 |
412.17 |
| Aug 28 2013 |
8596 |
430.36 |
| Aug 28 2013 |
13057 |
419.24 |
| Aug 28 2013 |
16689 |
440.68 |
| Aug 28 2013 |
18212 |
412.17 |
| Aug 21 2013 |
8586 |
430.36 |
| Aug 21 2013 |
13134 |
419.24 |
| Aug 21 2013 |
16779 |
440.68 |
| Aug 21 2013 |
18305 |
412.17 |
| Aug 14 2013 |
8124 |
430.36 |
| Aug 14 2013 |
13164 |
419.24 |
| Aug 14 2013 |
16864 |
440.68 |
| Aug 14 2013 |
18054 |
412.17 |
| Aug 07 2013 |
8223 |
430.36 |
| Aug 07 2013 |
13178 |
419.24 |
| Aug 07 2013 |
14346 |
414.89 |
| Aug 07 2013 |
16320 |
398.05 |
| Jul 31 2013 |
8232 |
430.36 |
| Jul 31 2013 |
13400 |
419.24 |
| Jul 31 2013 |
11946 |
390.29 |
| Jul 31 2013 |
16506 |
398.05 |
| Jul 24 2013 |
8250 |
430.36 |
| Jul 24 2013 |
13314 |
419.24 |
| Jul 24 2013 |
10110 |
370.3 |
| Jul 24 2013 |
16592 |
398.05 |
| Jul 17 2013 |
8158 |
430.36 |
| Jul 17 2013 |
13346 |
419.24 |
| Jul 17 2013 |
10163 |
370.3 |
| Jul 17 2013 |
16618 |
398.05 |
| Jul 10 2013 |
8352 |
430.36 |
| Jul 10 2013 |
13427 |
419.24 |
| Jul 10 2013 |
10292 |
370.3 |
| Jul 10 2013 |
16792 |
398.05 |
| Jul 03 2013 |
8253 |
430.36 |
| Jul 03 2013 |
13435 |
419.24 |
| Jul 03 2013 |
8980 |
355.23 |
| Jul 03 2013 |
16804 |
398.05 |
| Jun 26 2013 |
8116 |
430.36 |
| Jun 26 2013 |
13414 |
419.24 |
| Jun 26 2013 |
9164 |
355.23 |
| Jun 26 2013 |
17003 |
398.05 |
| Jun 19 2013 |
7899 |
430.36 |
| Jun 19 2013 |
13571 |
419.24 |
| Jun 19 2013 |
9285 |
355.23 |
| Jun 19 2013 |
16951 |
398.05 |
| Jun 12 2013 |
8172 |
430.36 |
| Jun 12 2013 |
13653 |
419.24 |
| Jun 12 2013 |
9354 |
355.23 |
| Jun 12 2013 |
14809 |
381.43 |
| Jun 05 2013 |
7821 |
430.36 |
| Jun 05 2013 |
13566 |
419.24 |
| Jun 05 2013 |
9247 |
355.23 |
| Jun 05 2013 |
14694 |
381.43 |
| May 29 2013 |
7773 |
430.36 |
| May 29 2013 |
13455 |
419.24 |
| May 29 2013 |
9291 |
355.23 |
| May 29 2013 |
14714 |
381.43 |
| May 22 2013 |
7809 |
430.36 |
| May 22 2013 |
13705 |
419.24 |
| May 22 2013 |
9462 |
355.23 |
| May 22 2013 |
15014 |
381.43 |
| May 15 2013 |
7651 |
430.36 |
| May 15 2013 |
13706 |
419.24 |
| May 15 2013 |
9558 |
355.23 |
| May 15 2013 |
15031 |
381.43 |
| May 08 2013 |
7404 |
430.36 |
| May 08 2013 |
13727 |
419.24 |
| May 08 2013 |
9510 |
355.23 |
| May 08 2013 |
14953 |
381.43 |
| May 01 2013 |
7510 |
430.36 |
| May 01 2013 |
14004 |
419.24 |
| May 01 2013 |
9615 |
355.23 |
| May 01 2013 |
15112 |
381.43 |
| Apr 24 2013 |
7420 |
430.36 |
| Apr 24 2013 |
10765 |
390.67 |
| Apr 24 2013 |
9628 |
355.23 |
| Apr 24 2013 |
12692 |
362.91 |
| Apr 17 2013 |
7567 |
430.36 |
| Apr 17 2013 |
10812 |
390.67 |
| Apr 17 2013 |
9677 |
355.23 |
| Apr 17 2013 |
12776 |
362.91 |
| Apr 10 2013 |
7552 |
430.36 |
| Apr 10 2013 |
10766 |
390.67 |
| Apr 10 2013 |
9557 |
355.23 |
| Apr 10 2013 |
12749 |
362.91 |
| Apr 03 2013 |
7496 |
430.36 |
| Apr 03 2013 |
10768 |
390.67 |
| Apr 03 2013 |
9530 |
355.23 |
| Apr 03 2013 |
12757 |
362.91 |
| Mar 27 2013 |
7637 |
430.36 |
| Mar 27 2013 |
11017 |
390.67 |
| Mar 27 2013 |
9563 |
355.23 |
| Mar 27 2013 |
12817 |
362.91 |
| Mar 20 2013 |
10979 |
390.67 |
| Mar 20 2013 |
9186 |
352.58 |
| Mar 20 2013 |
11586 |
352.58 |
| Mar 13 2013 |
8312 |
390.67 |
| Mar 13 2013 |
11585 |
352.58 |
| Oct 19 2012 |
7972 |
352.58 |
| Oct 19 2012 |
12012 |
366.86 |
| Sep 23 2012 |
7927 |
352.58 |
| Sep 23 2012 |
11965 |
366.86 |
| Aug 31 2012 |
7746 |
352.58 |
| Aug 31 2012 |
11764 |
366.86 |
| Aug 24 2012 |
7694 |
352.58 |
| Aug 24 2012 |
11705 |
366.86 |
| Aug 10 2012 |
7322 |
350.43 |
| Aug 10 2012 |
12014 |
371.28 |
| Aug 03 2012 |
7151 |
349.51 |
| Aug 03 2012 |
12424 |
376.03 |
| Jul 27 2012 |
8069 |
364 |
| Jul 27 2012 |
13088 |
383.27 |
| Jul 06 2012 |
7742 |
364 |
| Jul 06 2012 |
12791 |
383.27 |
| Jun 22 2012 |
7085 |
364 |
| Jun 22 2012 |
12226 |
383.27 |
| Jun 15 2012 |
7120 |
364 |
| Jun 15 2012 |
12659 |
383.27 |
| Jun 08 2012 |
7099 |
364 |
| Jun 08 2012 |
12566 |
383.27 |
| Jun 01 2012 |
6810 |
364 |
| Jun 01 2012 |
12412 |
383.27 |
| May 25 2012 |
5740 |
364 |
| May 25 2012 |
11576 |
383.27 |
| May 18 2012 |
5844 |
364 |
| May 18 2012 |
11748 |
383.27 |
| May 11 2012 |
5798 |
364 |
| May 11 2012 |
11755 |
383.27 |
| May 04 2012 |
5533 |
364 |
| May 04 2012 |
11483 |
383.27 |
| Apr 27 2012 |
5423 |
364 |
| Apr 27 2012 |
11258 |
383.27 |
| Apr 13 2012 |
4842 |
364 |
| Apr 13 2012 |
10565 |
383.27 |
| Apr 06 2012 |
10701 |
388.09 |
| Mar 27 2012 |
10531 |
388.09 |
