| Apr 26 2024 |
2331 |
356.11 |
| Apr 26 2024 |
2675 |
307.92 |
| Apr 26 2024 |
3191 |
299.54 |
| Apr 24 2024 |
2331 |
356.11 |
| Apr 24 2024 |
2690 |
307.92 |
| Apr 24 2024 |
3191 |
299.54 |
| Apr 17 2024 |
2346 |
356.11 |
| Apr 17 2024 |
2678 |
307.92 |
| Apr 17 2024 |
3314 |
299.54 |
| Apr 10 2024 |
2374 |
356.11 |
| Apr 10 2024 |
2677 |
307.92 |
| Apr 10 2024 |
3318 |
299.54 |
| Apr 03 2024 |
2341 |
356.11 |
| Apr 03 2024 |
3181 |
322.84 |
| Apr 03 2024 |
3696 |
306.34 |
| Mar 27 2024 |
2354 |
356.11 |
| Mar 27 2024 |
3178 |
322.84 |
| Mar 27 2024 |
3707 |
306.34 |
| Mar 21 2024 |
3422 |
381.46 |
| Mar 21 2024 |
3638 |
335.07 |
| Mar 21 2024 |
5120 |
335.07 |
| Mar 14 2024 |
3429 |
381.46 |
| Mar 14 2024 |
3612 |
335.07 |
| Mar 14 2024 |
5087 |
335.07 |
| Mar 07 2024 |
3426 |
381.46 |
| Mar 07 2024 |
3635 |
335.07 |
| Mar 07 2024 |
5100 |
335.07 |
| Feb 29 2024 |
3424 |
381.46 |
| Feb 29 2024 |
3635 |
335.07 |
| Feb 29 2024 |
5128 |
335.07 |
| Feb 22 2024 |
3423 |
381.46 |
| Feb 22 2024 |
3481 |
331.23 |
| Feb 22 2024 |
5483 |
341.28 |
| Feb 15 2024 |
3329 |
381.46 |
| Feb 15 2024 |
3487 |
331.23 |
| Feb 15 2024 |
5480 |
341.28 |
| Feb 08 2024 |
3350 |
381.46 |
| Feb 08 2024 |
3482 |
331.23 |
| Feb 08 2024 |
5447 |
341.28 |
| Feb 01 2024 |
3428 |
328.84 |
| Feb 01 2024 |
4667 |
328.84 |
| Jan 25 2024 |
3423 |
328.84 |
| Jan 25 2024 |
4656 |
328.84 |
| Jan 18 2024 |
3421 |
328.84 |
| Jan 18 2024 |
4658 |
328.84 |
| Jan 11 2024 |
3421 |
328.84 |
| Jan 11 2024 |
4659 |
328.84 |
| Jan 04 2024 |
3422 |
328.84 |
| Jan 04 2024 |
4659 |
328.84 |
| Dec 28 2023 |
3423 |
328.84 |
| Dec 28 2023 |
4660 |
328.84 |
| Dec 21 2023 |
3423 |
328.84 |
| Dec 21 2023 |
4660 |
328.84 |
| Dec 14 2023 |
3422 |
328.84 |
| Dec 14 2023 |
4660 |
328.84 |
| Dec 07 2023 |
3422 |
328.84 |
| Dec 07 2023 |
4660 |
328.84 |
| Nov 30 2023 |
3421 |
328.84 |
| Nov 30 2023 |
4660 |
328.84 |
| Nov 23 2023 |
3421 |
328.84 |
| Nov 23 2023 |
4658 |
328.84 |
| Nov 16 2023 |
3420 |
328.84 |
| Nov 16 2023 |
4652 |
328.84 |
| Nov 09 2023 |
3422 |
328.84 |
| Nov 09 2023 |
4653 |
328.84 |
| Nov 02 2023 |
3422 |
328.84 |
| Nov 02 2023 |
4653 |
328.84 |
| Oct 26 2023 |
3430 |
328.84 |
| Oct 26 2023 |
4646 |
328.84 |
| Oct 19 2023 |
3430 |
328.84 |
| Oct 19 2023 |
4615 |
328.84 |
| Oct 12 2023 |
3433 |
328.84 |
| Oct 12 2023 |
4616 |
328.84 |
| Oct 05 2023 |
3431 |
328.84 |
| Oct 05 2023 |
4531 |
328.84 |
| Sep 28 2023 |
3435 |
328.84 |
| Sep 28 2023 |
4590 |
328.84 |
| Sep 21 2023 |
1756 |
277.3 |
| Sep 21 2023 |
2269 |
277.3 |
| Sep 14 2023 |
95 |
182 |
| Sep 14 2023 |
1762 |
277.3 |
| Sep 14 2023 |
1373 |
247.89 |
| Sep 07 2023 |
95 |
182 |
| Sep 07 2023 |
1766 |
277.3 |
| Sep 07 2023 |
1383 |
247.89 |
| Aug 31 2023 |
109 |
182 |
| Aug 31 2023 |
1805 |
277.3 |
| Aug 31 2023 |
1379 |
247.89 |
| Aug 24 2023 |
112 |
182 |
| Aug 24 2023 |
1823 |
277.3 |
| Aug 24 2023 |
1390 |
247.89 |
| Aug 17 2023 |
117 |
182 |
| Aug 17 2023 |
1307 |
257.32 |
| Aug 17 2023 |
926 |
229.86 |
| Aug 10 2023 |
119 |
182 |
| Aug 10 2023 |
1325 |
257.32 |
| Aug 10 2023 |
937 |
229.86 |
| Aug 03 2023 |
119 |
182 |
| Aug 03 2023 |
1326 |
257.32 |
| Aug 03 2023 |
945 |
229.86 |
| Jul 27 2023 |
122 |
182 |
| Jul 27 2023 |
602 |
223.96 |
| Jul 27 2023 |
437 |
200.36 |
| Jul 20 2023 |
123 |
182 |
| Jul 20 2023 |
616 |
223.96 |
| Jul 20 2023 |
455 |
200.36 |
| Jul 13 2023 |
122 |
182 |
| Jul 13 2023 |
638 |
223.96 |
| Jul 13 2023 |
473 |
200.36 |
| Jul 06 2023 |
119 |
182 |
| Jul 06 2023 |
662 |
223.96 |
| Jul 06 2023 |
487 |
200.36 |
| Jun 29 2023 |
119 |
182 |
| Jun 29 2023 |
665 |
223.96 |
| Jun 29 2023 |
487 |
200.36 |
| Jun 22 2023 |
121 |
182 |
| Jun 22 2023 |
712 |
223.96 |
| Jun 22 2023 |
511 |
200.36 |
| Jun 15 2023 |
151 |
182 |
| Jun 15 2023 |
736 |
223.96 |
| Jun 15 2023 |
531 |
200.36 |
| Jun 08 2023 |
151 |
182 |
| Jun 08 2023 |
768 |
223.96 |
| Jun 08 2023 |
555 |
200.36 |
| Jun 01 2023 |
410 |
249.17 |
| Jun 01 2023 |
854 |
227.62 |
| Jun 01 2023 |
590 |
202.02 |
| May 25 2023 |
414 |
249.17 |
| May 25 2023 |
861 |
227.62 |
| May 25 2023 |
611 |
202.02 |
| May 18 2023 |
406 |
249.17 |
| May 18 2023 |
874 |
227.62 |
| May 18 2023 |
623 |
202.02 |
| May 11 2023 |
414 |
249.17 |
| May 11 2023 |
877 |
227.62 |
| May 11 2023 |
625 |
202.02 |
| May 04 2023 |
409 |
249.17 |
| May 04 2023 |
879 |
227.62 |
| May 04 2023 |
648 |
202.02 |
| Apr 27 2023 |
411 |
249.17 |
| Apr 27 2023 |
885 |
227.62 |
| Apr 27 2023 |
671 |
202.02 |
| Apr 20 2023 |
800 |
262.52 |
| Apr 20 2023 |
899 |
227.62 |
| Apr 20 2023 |
663 |
202.02 |
| Apr 13 2023 |
761 |
262.52 |
| Apr 13 2023 |
898 |
227.62 |
| Apr 13 2023 |
683 |
202.02 |
| Apr 06 2023 |
760 |
262.52 |
| Apr 06 2023 |
903 |
227.62 |
| Apr 06 2023 |
694 |
202.02 |
| Mar 30 2023 |
756 |
262.52 |
| Mar 30 2023 |
903 |
227.62 |
| Mar 30 2023 |
702 |
202.02 |
| Mar 23 2023 |
759 |
262.52 |
| Mar 23 2023 |
908 |
227.62 |
| Mar 23 2023 |
710 |
202.02 |
| Mar 16 2023 |
760 |
262.52 |
| Mar 16 2023 |
906 |
227.62 |
| Mar 16 2023 |
722 |
202.02 |
| Mar 09 2023 |
746 |
262.52 |
| Mar 09 2023 |
907 |
227.62 |
| Mar 09 2023 |
717 |
202.02 |
| Mar 02 2023 |
748 |
262.52 |
| Mar 02 2023 |
907 |
227.62 |
| Mar 02 2023 |
722 |
202.02 |
| Feb 23 2023 |
746 |
262.52 |
| Feb 23 2023 |
908 |
227.62 |
| Feb 23 2023 |
724 |
202.02 |
| Feb 16 2023 |
744 |
262.52 |
| Feb 16 2023 |
910 |
227.62 |
| Feb 16 2023 |
707 |
202.02 |
| Feb 09 2023 |
744 |
262.52 |
| Feb 09 2023 |
910 |
227.62 |
| Feb 09 2023 |
707 |
202.02 |
| Feb 02 2023 |
744 |
262.52 |
| Feb 02 2023 |
916 |
227.62 |
| Feb 02 2023 |
701 |
202.02 |
| Jan 26 2023 |
744 |
262.52 |
| Jan 26 2023 |
917 |
227.62 |
| Jan 26 2023 |
702 |
202.02 |
| Jan 19 2023 |
744 |
262.52 |
| Jan 19 2023 |
914 |
227.62 |
| Jan 19 2023 |
705 |
202.02 |
| Jan 12 2023 |
744 |
262.52 |
| Jan 12 2023 |
915 |
227.62 |
| Jan 12 2023 |
705 |
202.02 |
| Jan 05 2023 |
744 |
262.52 |
| Jan 05 2023 |
915 |
227.62 |
| Jan 05 2023 |
705 |
202.02 |
| Dec 29 2022 |
744 |
262.52 |
| Dec 29 2022 |
915 |
227.62 |
| Dec 29 2022 |
705 |
202.02 |
| Dec 22 2022 |
744 |
262.52 |
| Dec 22 2022 |
915 |
227.62 |
| Dec 22 2022 |
705 |
202.02 |
| Dec 15 2022 |
744 |
262.52 |
| Dec 15 2022 |
915 |
227.62 |
| Dec 15 2022 |
705 |
202.02 |
| Dec 08 2022 |
744 |
262.52 |
| Dec 08 2022 |
915 |
227.62 |
| Dec 08 2022 |
705 |
202.02 |
| Dec 01 2022 |
744 |
262.52 |
| Dec 01 2022 |
915 |
227.62 |
| Dec 01 2022 |
705 |
202.02 |
| Nov 24 2022 |
744 |
262.52 |
| Nov 24 2022 |
915 |
227.62 |
| Nov 24 2022 |
705 |
202.02 |
| Nov 17 2022 |
743 |
262.52 |
| Nov 17 2022 |
914 |
227.62 |
| Nov 17 2022 |
706 |
202.02 |
| Nov 10 2022 |
744 |
262.52 |
| Nov 10 2022 |
913 |
227.62 |
| Nov 10 2022 |
706 |
202.02 |
| Nov 03 2022 |
744 |
262.52 |
| Nov 03 2022 |
909 |
227.62 |
| Nov 03 2022 |
702 |
202.02 |
| Oct 27 2022 |
744 |
262.52 |
| Oct 27 2022 |
911 |
227.62 |
| Oct 27 2022 |
701 |
202.02 |
| Oct 20 2022 |
744 |
262.52 |
| Oct 20 2022 |
911 |
227.62 |
| Oct 20 2022 |
701 |
202.02 |
| Oct 13 2022 |
746 |
262.52 |
| Oct 13 2022 |
911 |
227.62 |
| Oct 13 2022 |
702 |
202.02 |
| Oct 06 2022 |
746 |
262.52 |
| Oct 06 2022 |
911 |
227.62 |
| Oct 06 2022 |
703 |
202.02 |
| Sep 29 2022 |
746 |
262.52 |
| Sep 29 2022 |
909 |
227.62 |
| Sep 29 2022 |
704 |
202.02 |
| Sep 22 2022 |
743 |
262.52 |
| Sep 22 2022 |
908 |
227.62 |
| Sep 22 2022 |
709 |
202.02 |
| Sep 15 2022 |
743 |
262.52 |
| Sep 15 2022 |
905 |
227.62 |
| Sep 15 2022 |
710 |
202.02 |
| Sep 08 2022 |
743 |
262.52 |
| Sep 08 2022 |
903 |
227.62 |
| Sep 08 2022 |
720 |
202.02 |
| Sep 01 2022 |
733 |
262.52 |
| Sep 01 2022 |
904 |
227.62 |
| Sep 01 2022 |
684 |
202.02 |
| Aug 25 2022 |
730 |
262.52 |
| Aug 25 2022 |
904 |
227.62 |
| Aug 25 2022 |
695 |
202.02 |
| Aug 18 2022 |
734 |
262.52 |
| Aug 18 2022 |
904 |
227.62 |
| Aug 18 2022 |
700 |
202.02 |
| Aug 11 2022 |
731 |
262.52 |
| Aug 11 2022 |
909 |
227.62 |
| Aug 11 2022 |
712 |
202.02 |
| Aug 04 2022 |
724 |
262.52 |
| Aug 04 2022 |
911 |
227.62 |
| Aug 04 2022 |
716 |
202.02 |
| Jul 28 2022 |
732 |
262.52 |
| Jul 28 2022 |
912 |
227.62 |
| Jul 28 2022 |
729 |
202.02 |
| Jul 21 2022 |
730 |
262.52 |
| Jul 21 2022 |
917 |
227.62 |
| Jul 21 2022 |
741 |
202.02 |
| Jul 14 2022 |
727 |
262.52 |
| Jul 14 2022 |
919 |
227.62 |
| Jul 14 2022 |
743 |
202.02 |
| Jul 07 2022 |
719 |
262.52 |
| Jul 07 2022 |
911 |
227.62 |
| Jul 07 2022 |
754 |
202.02 |
| Jun 30 2022 |
706 |
262.52 |
| Jun 30 2022 |
914 |
227.62 |
| Jun 30 2022 |
760 |
202.02 |
| Jun 23 2022 |
706 |
262.52 |
| Jun 23 2022 |
918 |
227.62 |
| Jun 23 2022 |
772 |
202.02 |
| Jun 16 2022 |
703 |
262.52 |
| Jun 16 2022 |
903 |
227.62 |
| Jun 16 2022 |
783 |
202.02 |
| Jun 09 2022 |
696 |
262.52 |
| Jun 09 2022 |
899 |
227.62 |
| Jun 09 2022 |
757 |
202.02 |
| Jun 02 2022 |
694 |
262.52 |
| Jun 02 2022 |
880 |
227.62 |
| Jun 02 2022 |
763 |
202.02 |
| May 26 2022 |
686 |
262.52 |
| May 26 2022 |
873 |
227.62 |
| May 26 2022 |
741 |
202.02 |
| May 19 2022 |
663 |
262.52 |
| May 19 2022 |
865 |
227.62 |
| May 19 2022 |
732 |
202.02 |
| May 12 2022 |
661 |
262.52 |
| May 12 2022 |
866 |
227.62 |
| May 12 2022 |
727 |
202.02 |
| May 05 2022 |
645 |
262.52 |
| May 05 2022 |
849 |
227.62 |
| May 05 2022 |
721 |
202.02 |
| Apr 28 2022 |
630 |
262.52 |
| Apr 28 2022 |
847 |
227.62 |
| Apr 28 2022 |
753 |
202.02 |
| Apr 21 2022 |
576 |
262.52 |
| Apr 21 2022 |
827 |
227.62 |
| Apr 21 2022 |
733 |
202.02 |
| Apr 14 2022 |
554 |
262.52 |
| Apr 14 2022 |
824 |
227.62 |
| Apr 14 2022 |
752 |
202.02 |
| Apr 07 2022 |
528 |
262.52 |
| Apr 07 2022 |
820 |
227.62 |
| Apr 07 2022 |
755 |
202.02 |
| Mar 31 2022 |
527 |
262.52 |
| Mar 31 2022 |
820 |
227.62 |
| Mar 31 2022 |
758 |
202.02 |
| Mar 24 2022 |
494 |
262.52 |
| Mar 24 2022 |
807 |
227.62 |
| Mar 24 2022 |
774 |
202.02 |
| Mar 17 2022 |
493 |
262.52 |
| Mar 17 2022 |
799 |
227.62 |
| Mar 17 2022 |
775 |
202.02 |
| Mar 10 2022 |
463 |
262.52 |
| Mar 10 2022 |
799 |
227.62 |
| Mar 10 2022 |
765 |
202.02 |
| Mar 03 2022 |
437 |
262.52 |
| Mar 03 2022 |
793 |
227.62 |
| Mar 03 2022 |
760 |
202.02 |
| Feb 24 2022 |
396 |
262.52 |
| Feb 24 2022 |
789 |
227.62 |
| Feb 24 2022 |
741 |
202.02 |
| Feb 17 2022 |
636 |
298.63 |
| Feb 17 2022 |
735 |
227.62 |
| Feb 17 2022 |
741 |
202.02 |
| Feb 10 2022 |
633 |
298.63 |
| Feb 10 2022 |
735 |
227.62 |
| Feb 10 2022 |
739 |
202.02 |
| Feb 03 2022 |
630 |
298.63 |
| Feb 03 2022 |
732 |
227.62 |
| Feb 03 2022 |
738 |
202.02 |
| Jan 27 2022 |
634 |
298.63 |
| Jan 27 2022 |
732 |
227.62 |
| Jan 27 2022 |
738 |
202.02 |
| Jan 20 2022 |
629 |
298.63 |
| Jan 20 2022 |
731 |
227.62 |
| Jan 20 2022 |
738 |
202.02 |
| Jan 13 2022 |
629 |
298.63 |
| Jan 13 2022 |
730 |
227.62 |
| Jan 13 2022 |
738 |
202.02 |
| Jan 06 2022 |
629 |
298.63 |
| Jan 06 2022 |
730 |
227.62 |
| Jan 06 2022 |
738 |
202.02 |
| Dec 30 2021 |
629 |
298.63 |
| Dec 30 2021 |
730 |
227.62 |
| Dec 30 2021 |
738 |
202.02 |
| Dec 23 2021 |
629 |
298.63 |
| Dec 23 2021 |
730 |
227.62 |
| Dec 23 2021 |
738 |
202.02 |
| Dec 16 2021 |
629 |
298.63 |
| Dec 16 2021 |
730 |
227.62 |
| Dec 16 2021 |
738 |
202.02 |
| Dec 09 2021 |
629 |
298.63 |
| Dec 09 2021 |
730 |
227.62 |
| Dec 09 2021 |
738 |
202.02 |
| Dec 02 2021 |
629 |
298.63 |
| Dec 02 2021 |
730 |
227.62 |
| Dec 02 2021 |
738 |
202.02 |
| Nov 25 2021 |
629 |
298.63 |
| Nov 25 2021 |
730 |
227.62 |
| Nov 25 2021 |
738 |
202.02 |
| Nov 18 2021 |
629 |
298.63 |
| Nov 18 2021 |
730 |
227.62 |
| Nov 18 2021 |
738 |
202.02 |
| Nov 11 2021 |
629 |
298.63 |
| Nov 11 2021 |
730 |
227.62 |
| Nov 11 2021 |
738 |
202.02 |
| Nov 04 2021 |
640 |
298.63 |
| Nov 04 2021 |
730 |
227.62 |
| Nov 04 2021 |
744 |
202.02 |
| Oct 28 2021 |
640 |
298.63 |
| Oct 28 2021 |
730 |
227.62 |
| Oct 28 2021 |
744 |
202.02 |
| Oct 21 2021 |
640 |
298.63 |
| Oct 21 2021 |
730 |
227.62 |
| Oct 21 2021 |
744 |
202.02 |
| Oct 14 2021 |
642 |
298.63 |
| Oct 14 2021 |
730 |
227.62 |
| Oct 14 2021 |
744 |
202.02 |
| Oct 07 2021 |
642 |
298.63 |
| Oct 07 2021 |
730 |
227.62 |
| Oct 07 2021 |
744 |
202.02 |
| Sep 30 2021 |
614 |
298.63 |
| Sep 30 2021 |
719 |
227.62 |
| Sep 30 2021 |
726 |
202.02 |
| Sep 23 2021 |
967 |
337.51 |
| Sep 23 2021 |
1050 |
266.22 |
| Sep 23 2021 |
1344 |
259.44 |
| Sep 16 2021 |
933 |
337.51 |
| Sep 16 2021 |
1032 |
266.22 |
| Sep 16 2021 |
1280 |
259.44 |
| Sep 09 2021 |
937 |
337.51 |
| Sep 09 2021 |
1026 |
266.22 |
| Sep 09 2021 |
1275 |
259.44 |
| Sep 02 2021 |
917 |
337.51 |
| Sep 02 2021 |
971 |
266.22 |
| Sep 02 2021 |
1204 |
259.44 |
| Aug 26 2021 |
881 |
337.51 |
| Aug 26 2021 |
927 |
266.22 |
| Aug 26 2021 |
1141 |
259.44 |
| Aug 19 2021 |
853 |
337.51 |
| Aug 19 2021 |
1017 |
287.36 |
| Aug 19 2021 |
1267 |
277.5 |
| Aug 12 2021 |
838 |
337.51 |
| Aug 12 2021 |
963 |
287.36 |
| Aug 12 2021 |
1218 |
277.5 |
| Aug 05 2021 |
768 |
337.51 |
| Aug 05 2021 |
922 |
287.36 |
| Aug 05 2021 |
1126 |
277.5 |
| Jul 29 2021 |
737 |
337.51 |
| Jul 29 2021 |
1846 |
351.67 |
| Jul 29 2021 |
1704 |
315.97 |
| Jul 22 2021 |
697 |
337.51 |
| Jul 22 2021 |
1698 |
351.67 |
| Jul 22 2021 |
1556 |
315.97 |
| Jul 15 2021 |
716 |
337.51 |
| Jul 15 2021 |
1646 |
351.67 |
| Jul 15 2021 |
1509 |
315.97 |
| Jul 08 2021 |
694 |
337.51 |
| Jul 08 2021 |
2080 |
372.36 |
| Jul 08 2021 |
1697 |
327.22 |
| Jul 01 2021 |
681 |
337.51 |
| Jul 01 2021 |
1714 |
358.05 |
| Jul 01 2021 |
1538 |
322.35 |
| Jun 24 2021 |
612 |
337.51 |
| Jun 24 2021 |
1687 |
358.05 |
| Jun 24 2021 |
1430 |
322.35 |
| Jun 17 2021 |
536 |
337.51 |
| Jun 17 2021 |
1528 |
358.05 |
| Jun 17 2021 |
1230 |
322.35 |
| Jun 10 2021 |
500 |
337.51 |
| Jun 10 2021 |
1379 |
358.05 |
| Jun 10 2021 |
1005 |
322.35 |
| Jun 03 2021 |
1859 |
351.85 |
| May 27 2021 |
761 |
348.1 |
| May 27 2021 |
1469 |
378.86 |
| May 27 2021 |
1708 |
351.85 |
| May 07 2021 |
3102 |
358.79 |
| Apr 30 2021 |
248 |
289.22 |
| Apr 30 2021 |
408 |
289.22 |
| Feb 26 2021 |
690 |
376.25 |
| Feb 26 2021 |
1085 |
376.25 |
| Feb 19 2021 |
1476 |
406.98 |
| Feb 19 2021 |
711 |
376.25 |
| Feb 19 2021 |
1651 |
391.61 |
| Feb 12 2021 |
1590 |
406.98 |
| Feb 12 2021 |
782 |
376.25 |
| Feb 12 2021 |
1782 |
391.61 |
| Feb 05 2021 |
1664 |
406.98 |
| Feb 05 2021 |
1168 |
392.03 |
| Feb 05 2021 |
2091 |
397.01 |
| Jan 29 2021 |
1697 |
406.98 |
| Jan 29 2021 |
1456 |
402.5 |
| Jan 29 2021 |
2415 |
403.62 |
| Jan 22 2021 |
1748 |
406.98 |
| Jan 22 2021 |
1493 |
402.5 |
| Jan 22 2021 |
2466 |
403.62 |
| Jan 15 2021 |
1748 |
406.98 |
| Jan 15 2021 |
1521 |
402.5 |
| Jan 15 2021 |
2516 |
403.62 |
| Jan 08 2021 |
1748 |
406.98 |
| Jan 08 2021 |
1521 |
402.5 |
| Jan 08 2021 |
2511 |
403.62 |
| Jan 01 2021 |
1748 |
406.98 |
| Jan 01 2021 |
1513 |
402.5 |
| Jan 01 2021 |
2487 |
403.62 |
| Dec 25 2020 |
1748 |
406.98 |
| Dec 25 2020 |
1513 |
402.5 |
| Dec 25 2020 |
2487 |
403.62 |
| Dec 18 2020 |
1748 |
406.98 |
| Dec 18 2020 |
1513 |
402.5 |
| Dec 18 2020 |
2487 |
403.62 |
| Dec 11 2020 |
1748 |
406.98 |
| Dec 11 2020 |
1513 |
402.5 |
| Dec 11 2020 |
2484 |
403.62 |
| Dec 04 2020 |
1748 |
406.98 |
| Dec 04 2020 |
1503 |
402.5 |
| Dec 04 2020 |
2472 |
403.62 |
| Nov 27 2020 |
1748 |
406.98 |
| Nov 27 2020 |
1503 |
402.5 |
| Nov 27 2020 |
2472 |
403.62 |
| Nov 20 2020 |
1748 |
406.98 |
| Nov 20 2020 |
1503 |
402.5 |
| Nov 20 2020 |
2472 |
403.62 |
| Nov 13 2020 |
1748 |
406.98 |
| Nov 13 2020 |
1503 |
402.5 |
| Nov 13 2020 |
2472 |
403.62 |
| Nov 06 2020 |
1748 |
406.98 |
| Nov 06 2020 |
1503 |
402.5 |
| Nov 06 2020 |
2512 |
403.62 |
| Oct 30 2020 |
1741 |
406.98 |
| Oct 30 2020 |
1499 |
402.5 |
| Oct 30 2020 |
2463 |
403.62 |
| Oct 23 2020 |
1661 |
406.98 |
| Oct 23 2020 |
1499 |
402.5 |
| Oct 23 2020 |
2438 |
403.62 |
| Oct 16 2020 |
1675 |
406.98 |
| Oct 16 2020 |
1487 |
402.5 |
| Oct 16 2020 |
2440 |
403.62 |
| Oct 09 2020 |
1679 |
406.98 |
| Oct 09 2020 |
1472 |
402.5 |
| Oct 09 2020 |
2427 |
403.62 |
| Oct 02 2020 |
1585 |
406.98 |
| Oct 02 2020 |
1368 |
402.5 |
| Oct 02 2020 |
2257 |
403.62 |
| Sep 25 2020 |
1573 |
406.98 |
| Sep 25 2020 |
1395 |
402.5 |
| Sep 25 2020 |
2294 |
403.62 |
| Sep 18 2020 |
1574 |
406.98 |
| Sep 18 2020 |
1401 |
402.5 |
| Sep 18 2020 |
2299 |
403.62 |
| Sep 11 2020 |
1475 |
406.98 |
| Sep 11 2020 |
1426 |
402.5 |
| Sep 11 2020 |
2149 |
403.62 |
| Sep 04 2020 |
1718 |
406.98 |
| Sep 04 2020 |
1534 |
402.5 |
| Sep 04 2020 |
2463 |
403.62 |
| Aug 28 2020 |
1872 |
406.98 |
| Aug 28 2020 |
1763 |
402.5 |
| Aug 28 2020 |
2706 |
403.62 |
| Aug 21 2020 |
1999 |
406.98 |
| Aug 21 2020 |
1879 |
402.5 |
| Aug 21 2020 |
2924 |
403.62 |
| Aug 14 2020 |
2046 |
406.98 |
| Aug 14 2020 |
1918 |
402.5 |
| Aug 14 2020 |
2991 |
403.62 |
| Aug 07 2020 |
2219 |
406.98 |
| Aug 07 2020 |
2078 |
402.5 |
| Aug 07 2020 |
3207 |
403.62 |
| Jul 31 2020 |
2346 |
406.98 |
| Jul 31 2020 |
2249 |
402.5 |
| Jul 31 2020 |
3401 |
403.62 |
| Jul 24 2020 |
2453 |
406.98 |
| Jul 24 2020 |
2447 |
402.5 |
| Jul 24 2020 |
3642 |
403.62 |
| Jul 17 2020 |
2643 |
406.98 |
| Jul 17 2020 |
2688 |
402.5 |
| Jul 17 2020 |
3840 |
403.62 |
| Jul 10 2020 |
2757 |
406.98 |
| Jul 10 2020 |
2903 |
402.5 |
| Jul 10 2020 |
4065 |
403.62 |
| Jul 03 2020 |
2824 |
406.98 |
| Jul 03 2020 |
2250 |
389.85 |
| Jul 03 2020 |
3345 |
393.27 |
| Jun 26 2020 |
2992 |
406.98 |
| Jun 26 2020 |
2462 |
389.85 |
| Jun 26 2020 |
3592 |
393.27 |
| Jun 19 2020 |
3074 |
406.98 |
| Jun 19 2020 |
2559 |
389.85 |
| Jun 19 2020 |
3783 |
393.27 |
| Jun 12 2020 |
3205 |
406.98 |
| Jun 12 2020 |
2643 |
389.85 |
| Jun 12 2020 |
3894 |
393.27 |
| Jun 05 2020 |
3272 |
406.98 |
| Jun 05 2020 |
2774 |
389.85 |
| Jun 05 2020 |
4029 |
393.27 |
| May 29 2020 |
3397 |
406.98 |
| May 29 2020 |
2867 |
389.85 |
| May 29 2020 |
4179 |
393.27 |
| May 22 2020 |
2451 |
388.3 |
| May 22 2020 |
2987 |
389.85 |
| May 22 2020 |
3513 |
382.51 |
| May 15 2020 |
2554 |
388.3 |
| May 15 2020 |
3063 |
389.85 |
| May 15 2020 |
3668 |
382.51 |
| May 08 2020 |
2607 |
388.3 |
| May 08 2020 |
3127 |
389.85 |
| May 08 2020 |
3746 |
382.51 |
| May 01 2020 |
2801 |
388.3 |
| May 01 2020 |
3315 |
389.85 |
| May 01 2020 |
4026 |
382.51 |
| Apr 24 2020 |
2928 |
388.3 |
| Apr 24 2020 |
3329 |
388.35 |
| Apr 24 2020 |
3781 |
377.42 |
| Apr 17 2020 |
3087 |
388.3 |
| Apr 17 2020 |
3344 |
388.35 |
| Apr 17 2020 |
3901 |
377.42 |
| Apr 10 2020 |
3181 |
388.3 |
| Apr 10 2020 |
3417 |
388.35 |
| Apr 10 2020 |
4001 |
377.42 |
| Apr 03 2020 |
3308 |
388.3 |
| Apr 03 2020 |
3515 |
388.35 |
| Apr 03 2020 |
4139 |
377.42 |
| Mar 27 2020 |
2738 |
397.2 |
| Mar 27 2020 |
3370 |
386.83 |
| Mar 27 2020 |
3306 |
384.46 |
| Mar 27 2020 |
3717 |
371.07 |
| Mar 20 2020 |
2776 |
397.2 |
| Mar 20 2020 |
3444 |
386.83 |
| Mar 20 2020 |
2484 |
370.3 |
| Mar 20 2020 |
3789 |
371.07 |
| Mar 13 2020 |
2759 |
397.2 |
| Mar 13 2020 |
3522 |
386.83 |
| Mar 13 2020 |
2504 |
370.3 |
| Mar 13 2020 |
3866 |
371.07 |
| Mar 06 2020 |
2814 |
397.2 |
| Mar 06 2020 |
3597 |
386.83 |
| Mar 06 2020 |
2534 |
370.3 |
| Mar 06 2020 |
3895 |
371.07 |
| Feb 28 2020 |
2919 |
397.2 |
| Feb 28 2020 |
3688 |
386.83 |
| Feb 28 2020 |
2884 |
376.61 |
| Feb 28 2020 |
3317 |
363.22 |
| Feb 21 2020 |
2844 |
397.2 |
| Feb 21 2020 |
2971 |
376.76 |
| Feb 21 2020 |
2524 |
371 |
| Feb 21 2020 |
3236 |
362.7 |
| Feb 14 2020 |
2885 |
397.2 |
| Feb 14 2020 |
3774 |
388.49 |
| Feb 14 2020 |
2536 |
371 |
| Feb 14 2020 |
3239 |
362.7 |
| Feb 07 2020 |
2925 |
397.2 |
| Feb 07 2020 |
3767 |
388.49 |
| Feb 07 2020 |
2529 |
371 |
| Feb 07 2020 |
3221 |
362.7 |
| Jan 31 2020 |
2929 |
397.2 |
| Jan 31 2020 |
3797 |
388.49 |
| Jan 31 2020 |
2529 |
371 |
| Jan 31 2020 |
3233 |
362.7 |
| Jan 24 2020 |
2923 |
397.2 |
| Jan 24 2020 |
3801 |
388.49 |
| Jan 24 2020 |
1748 |
354.16 |
| Jan 24 2020 |
3242 |
362.7 |
| Jan 17 2020 |
2923 |
397.2 |
| Jan 17 2020 |
3809 |
388.49 |
| Jan 17 2020 |
1741 |
354.16 |
| Jan 17 2020 |
3220 |
362.7 |
| Jan 10 2020 |
2923 |
397.2 |
| Jan 10 2020 |
3809 |
388.49 |
| Jan 10 2020 |
1742 |
354.16 |
| Jan 10 2020 |
3220 |
362.7 |
| Jan 03 2020 |
2923 |
397.2 |
| Jan 03 2020 |
3811 |
388.49 |
| Jan 03 2020 |
1744 |
354.16 |
| Jan 03 2020 |
3222 |
362.7 |
| Dec 27 2019 |
2924 |
397.2 |
| Dec 27 2019 |
3811 |
388.49 |
| Dec 27 2019 |
1745 |
354.16 |
| Dec 27 2019 |
3223 |
362.7 |
| Dec 20 2019 |
2924 |
397.2 |
| Dec 20 2019 |
3811 |
388.49 |
| Dec 20 2019 |
1745 |
354.16 |
| Dec 20 2019 |
3223 |
362.7 |
| Dec 13 2019 |
2924 |
397.2 |
| Dec 13 2019 |
3811 |
388.49 |
| Dec 13 2019 |
1745 |
354.16 |
| Dec 13 2019 |
3223 |
362.7 |
| Dec 06 2019 |
2924 |
397.2 |
| Dec 06 2019 |
3811 |
388.49 |
| Dec 06 2019 |
1745 |
354.16 |
| Dec 06 2019 |
3222 |
362.7 |
| Nov 29 2019 |
2924 |
397.2 |
| Nov 29 2019 |
3811 |
388.49 |
| Nov 29 2019 |
1750 |
354.16 |
| Nov 29 2019 |
3230 |
362.7 |
| Nov 22 2019 |
2924 |
397.2 |
| Nov 22 2019 |
3811 |
388.49 |
| Nov 22 2019 |
1750 |
354.16 |
| Nov 22 2019 |
3230 |
362.7 |
| Nov 15 2019 |
2924 |
397.2 |
| Nov 15 2019 |
3811 |
388.49 |
| Nov 15 2019 |
1750 |
354.16 |
| Nov 15 2019 |
3231 |
362.7 |
| Nov 08 2019 |
2924 |
397.2 |
| Nov 08 2019 |
3801 |
388.49 |
| Nov 08 2019 |
1679 |
352.44 |
| Nov 08 2019 |
3223 |
362.7 |
| Nov 01 2019 |
2924 |
397.2 |
| Nov 01 2019 |
3726 |
388.49 |
| Nov 01 2019 |
1677 |
352.44 |
| Nov 01 2019 |
3176 |
362.7 |
| Oct 25 2019 |
2925 |
397.2 |
| Oct 25 2019 |
3726 |
388.49 |
| Oct 25 2019 |
1677 |
352.44 |
| Oct 25 2019 |
3178 |
362.7 |
| Oct 18 2019 |
2925 |
397.2 |
| Oct 18 2019 |
3745 |
388.49 |
| Oct 18 2019 |
1677 |
352.44 |
| Oct 18 2019 |
3183 |
362.7 |
| Oct 11 2019 |
2929 |
397.2 |
| Oct 11 2019 |
3735 |
388.49 |
| Oct 11 2019 |
1677 |
352.44 |
| Oct 11 2019 |
3181 |
362.7 |
| Oct 04 2019 |
2928 |
397.2 |
| Oct 04 2019 |
3739 |
388.49 |
| Oct 04 2019 |
1677 |
352.44 |
| Oct 04 2019 |
3187 |
362.7 |
| Sep 27 2019 |
2928 |
397.2 |
| Sep 27 2019 |
3739 |
388.49 |
| Sep 27 2019 |
1672 |
352.44 |
| Sep 27 2019 |
3209 |
362.7 |
| Sep 20 2019 |
2962 |
397.2 |
| Sep 20 2019 |
3738 |
388.49 |
| Sep 20 2019 |
1671 |
352.44 |
| Sep 20 2019 |
3205 |
362.7 |
| Sep 13 2019 |
2994 |
397.2 |
| Sep 13 2019 |
3782 |
388.49 |
| Sep 13 2019 |
1664 |
352.44 |
| Sep 13 2019 |
3205 |
362.7 |
| Sep 06 2019 |
2999 |
397.2 |
| Sep 06 2019 |
3848 |
388.49 |
| Sep 06 2019 |
1662 |
352.44 |
| Sep 06 2019 |
3260 |
362.7 |
| Aug 30 2019 |
3022 |
397.2 |
| Aug 30 2019 |
3882 |
388.49 |
| Aug 30 2019 |
1681 |
352.44 |
| Aug 30 2019 |
3303 |
362.7 |
| Aug 23 2019 |
3059 |
397.2 |
| Aug 23 2019 |
3917 |
388.49 |
| Aug 23 2019 |
1698 |
352.44 |
| Aug 23 2019 |
3320 |
362.7 |
| Aug 16 2019 |
3112 |
397.2 |
| Aug 16 2019 |
3935 |
388.49 |
| Aug 16 2019 |
1748 |
352.44 |
| Aug 16 2019 |
3360 |
362.7 |
| Aug 09 2019 |
3107 |
397.2 |
| Aug 09 2019 |
3947 |
388.49 |
| Aug 09 2019 |
1755 |
352.44 |
| Aug 09 2019 |
3382 |
362.7 |
| Aug 02 2019 |
3129 |
397.2 |
| Aug 02 2019 |
3988 |
388.49 |
| Aug 02 2019 |
1772 |
352.44 |
| Aug 02 2019 |
3404 |
362.7 |
| Jul 26 2019 |
3137 |
397.2 |
| Jul 26 2019 |
4007 |
388.49 |
| Jul 26 2019 |
1820 |
352.44 |
| Jul 26 2019 |
3458 |
362.7 |
| Jul 19 2019 |
3183 |
397.2 |
| Jul 19 2019 |
4097 |
388.49 |
| Jul 19 2019 |
1843 |
352.44 |
| Jul 19 2019 |
3488 |
362.7 |
| Jul 12 2019 |
3178 |
397.2 |
| Jul 12 2019 |
4141 |
388.49 |
| Jul 12 2019 |
1988 |
352.44 |
| Jul 12 2019 |
3626 |
362.7 |
| Jul 05 2019 |
3190 |
397.2 |
| Jul 05 2019 |
4318 |
388.49 |
| Jul 05 2019 |
2417 |
358.53 |
| Jul 05 2019 |
3314 |
356.28 |
| Jun 28 2019 |
3228 |
397.2 |
| Jun 28 2019 |
4338 |
388.49 |
| Jun 28 2019 |
2453 |
358.53 |
| Jun 28 2019 |
3366 |
356.28 |
| Jun 21 2019 |
3202 |
397.2 |
| Jun 21 2019 |
4331 |
388.49 |
| Jun 21 2019 |
2437 |
358.53 |
| Jun 21 2019 |
3327 |
356.28 |
| Jun 14 2019 |
3163 |
397.2 |
| Jun 14 2019 |
4340 |
388.49 |
| Jun 14 2019 |
2453 |
358.53 |
| Jun 14 2019 |
3342 |
356.28 |
| Jun 07 2019 |
3212 |
397.2 |
| Jun 07 2019 |
4373 |
388.49 |
| Jun 07 2019 |
2503 |
358.53 |
| Jun 07 2019 |
3383 |
356.28 |
| May 31 2019 |
3290 |
397.2 |
| May 31 2019 |
4370 |
388.49 |
| May 31 2019 |
2508 |
358.53 |
| May 31 2019 |
3380 |
356.28 |
| May 24 2019 |
3263 |
397.2 |
| May 24 2019 |
5138 |
397.93 |
| May 24 2019 |
2571 |
358.53 |
| May 24 2019 |
3624 |
358.83 |
| May 17 2019 |
3330 |
397.2 |
| May 17 2019 |
5161 |
397.93 |
| May 17 2019 |
2595 |
358.53 |
| May 17 2019 |
3669 |
358.83 |
| May 10 2019 |
3334 |
397.2 |
| May 10 2019 |
5190 |
397.93 |
| May 10 2019 |
2589 |
358.53 |
| May 10 2019 |
3659 |
358.83 |
| May 03 2019 |
3339 |
397.2 |
| May 03 2019 |
5230 |
397.93 |
| May 03 2019 |
2592 |
358.53 |
| May 03 2019 |
3661 |
358.83 |
| Apr 26 2019 |
3332 |
397.2 |
| Apr 26 2019 |
5275 |
397.93 |
| Apr 26 2019 |
2670 |
359.41 |
| Apr 26 2019 |
3706 |
359.14 |
| Apr 19 2019 |
3356 |
397.2 |
| Apr 19 2019 |
5215 |
397.93 |
| Apr 19 2019 |
2730 |
359.41 |
| Apr 19 2019 |
3657 |
359.14 |
| Apr 18 2019 |
3360 |
397.2 |
| Apr 18 2019 |
5231 |
397.93 |
| Apr 18 2019 |
2739 |
359.41 |
| Apr 12 2019 |
3381 |
397.2 |
| Apr 12 2019 |
5227 |
397.93 |
| Apr 12 2019 |
2785 |
359.41 |
| Apr 12 2019 |
3677 |
359.14 |
| Apr 05 2019 |
3309 |
397.2 |
| Apr 05 2019 |
4981 |
397.93 |
| Apr 05 2019 |
2733 |
359.41 |
| Apr 05 2019 |
3554 |
359.14 |
| Mar 29 2019 |
6197 |
411.96 |
| Mar 29 2019 |
2715 |
359.41 |
| Mar 29 2019 |
3570 |
359.41 |
| Mar 22 2019 |
6111 |
411.96 |
| Mar 22 2019 |
5237 |
396.42 |
| Mar 22 2019 |
4821 |
374.39 |
| Mar 15 2019 |
6237 |
411.96 |
| Mar 15 2019 |
5230 |
396.42 |
| Mar 15 2019 |
4872 |
374.39 |
| Mar 08 2019 |
5711 |
402.87 |
| Mar 08 2019 |
7754 |
402.87 |
| Mar 01 2019 |
5737 |
402.87 |
| Mar 01 2019 |
7797 |
402.87 |
| Feb 22 2019 |
8339 |
431.38 |
| Feb 22 2019 |
11232 |
431.38 |
| Feb 15 2019 |
8273 |
431.38 |
| Feb 15 2019 |
11162 |
431.38 |
| Feb 08 2019 |
10817 |
459.27 |
| Feb 08 2019 |
14622 |
459.27 |
| Feb 01 2019 |
10844 |
459.27 |
| Feb 01 2019 |
14625 |
459.27 |
| Jan 25 2019 |
10878 |
459.27 |
| Jan 25 2019 |
14681 |
459.27 |
| Jan 18 2019 |
8901 |
438.34 |
| Jan 18 2019 |
12025 |
438.34 |
| Jan 11 2019 |
18104 |
554.53 |
| Jan 11 2019 |
24347 |
554.53 |
| Jan 04 2019 |
18123 |
554.53 |
| Jan 04 2019 |
24360 |
554.53 |
| Dec 28 2018 |
18123 |
554.53 |
| Dec 28 2018 |
24360 |
554.53 |
| Dec 21 2018 |
18123 |
554.53 |
| Dec 21 2018 |
24360 |
554.53 |
| Dec 14 2018 |
18123 |
554.53 |
| Dec 14 2018 |
24360 |
554.53 |
| Dec 07 2018 |
18109 |
554.53 |
| Dec 07 2018 |
24350 |
554.53 |
| Nov 30 2018 |
18109 |
554.53 |
| Nov 30 2018 |
24350 |
554.53 |
| Nov 23 2018 |
18109 |
554.53 |
| Nov 23 2018 |
24350 |
554.53 |
| Nov 16 2018 |
18109 |
554.53 |
| Nov 16 2018 |
24350 |
554.53 |
| Nov 09 2018 |
18109 |
554.53 |
| Nov 09 2018 |
24351 |
554.53 |
| Nov 02 2018 |
18109 |
554.53 |
| Nov 02 2018 |
24313 |
554.53 |
| Oct 26 2018 |
18109 |
554.53 |
| Oct 26 2018 |
24303 |
554.53 |
| Oct 19 2018 |
18109 |
554.53 |
| Oct 19 2018 |
24341 |
554.53 |
| Oct 12 2018 |
18080 |
554.53 |
| Oct 12 2018 |
24272 |
554.53 |
| Oct 05 2018 |
18028 |
554.53 |
| Oct 05 2018 |
24399 |
554.53 |
| Sep 28 2018 |
18035 |
554.53 |
| Sep 28 2018 |
23829 |
554.53 |
| Sep 21 2018 |
17980 |
554.53 |
| Sep 21 2018 |
23776 |
554.53 |
| Sep 14 2018 |
18063 |
554.53 |
| Sep 14 2018 |
23849 |
554.53 |
| Sep 07 2018 |
10572 |
454.74 |
| Sep 07 2018 |
14103 |
454.74 |
| Aug 31 2018 |
10672 |
454.74 |
| Aug 31 2018 |
14205 |
454.74 |
| Aug 24 2018 |
10590 |
454.74 |
| Aug 24 2018 |
14238 |
454.74 |
| Aug 17 2018 |
10754 |
454.74 |
| Aug 17 2018 |
14397 |
454.74 |
| Aug 10 2018 |
10767 |
454.74 |
| Aug 10 2018 |
14487 |
454.74 |
| Aug 03 2018 |
10854 |
454.74 |
| Aug 03 2018 |
14620 |
454.74 |
| Jul 27 2018 |
10843 |
454.74 |
| Jul 27 2018 |
14684 |
454.74 |
| Jul 20 2018 |
2644 |
354.96 |
| Jul 20 2018 |
3600 |
354.96 |
| Jul 13 2018 |
2497 |
354.96 |
| Jul 13 2018 |
3479 |
354.96 |
| Jul 06 2018 |
4973 |
392.97 |
| Jul 06 2018 |
6778 |
392.97 |
| Jun 29 2018 |
5008 |
392.97 |
| Jun 29 2018 |
6794 |
392.97 |
| Jun 22 2018 |
5183 |
392.97 |
| Jun 22 2018 |
6987 |
392.97 |
| Jun 15 2018 |
5217 |
392.97 |
| Jun 15 2018 |
7009 |
392.97 |
| Jun 08 2018 |
5318 |
392.97 |
| Jun 08 2018 |
7092 |
392.97 |
| Jun 01 2018 |
7049 |
414.12 |
| Jun 01 2018 |
5361 |
392.97 |
| Jun 01 2018 |
7975 |
398.25 |
| May 25 2018 |
7081 |
414.12 |
| May 25 2018 |
5455 |
392.97 |
| May 25 2018 |
8094 |
398.25 |
| May 18 2018 |
7151 |
414.12 |
| May 18 2018 |
5484 |
392.97 |
| May 18 2018 |
8097 |
398.25 |
| May 11 2018 |
7177 |
414.12 |
| May 11 2018 |
5424 |
392.97 |
| May 11 2018 |
8141 |
398.25 |
| May 04 2018 |
7316 |
414.12 |
| May 04 2018 |
5581 |
392.97 |
| May 04 2018 |
8286 |
398.25 |
| Apr 27 2018 |
7326 |
414.12 |
| Apr 27 2018 |
5576 |
392.97 |
| Apr 27 2018 |
8310 |
398.25 |
| Apr 20 2018 |
7304 |
414.12 |
| Apr 20 2018 |
5619 |
392.97 |
| Apr 20 2018 |
8329 |
398.25 |
| Apr 13 2018 |
7270 |
414.12 |
| Apr 13 2018 |
5633 |
392.97 |
| Apr 13 2018 |
8338 |
398.25 |
| Apr 06 2018 |
7438 |
414.12 |
| Apr 06 2018 |
5631 |
392.97 |
| Apr 06 2018 |
8396 |
398.25 |
| Mar 30 2018 |
7659 |
414.12 |
| Mar 30 2018 |
5697 |
392.97 |
| Mar 30 2018 |
8538 |
398.25 |
| Mar 23 2018 |
7774 |
414.12 |
| Mar 23 2018 |
5727 |
392.97 |
| Mar 23 2018 |
8640 |
398.25 |
| Mar 16 2018 |
7714 |
414.12 |
| Mar 16 2018 |
5734 |
392.97 |
| Mar 16 2018 |
8625 |
398.25 |
| Mar 09 2018 |
7713 |
414.12 |
| Mar 09 2018 |
5671 |
392.97 |
| Mar 09 2018 |
8613 |
398.25 |
| Mar 02 2018 |
7768 |
414.12 |
| Mar 02 2018 |
9246 |
430.45 |
| Mar 02 2018 |
10140 |
408.62 |
| Feb 23 2018 |
7858 |
414.12 |
| Feb 23 2018 |
9329 |
430.45 |
| Feb 23 2018 |
10209 |
408.62 |
| Feb 16 2018 |
7881 |
414.12 |
| Feb 16 2018 |
9314 |
430.45 |
| Feb 16 2018 |
10240 |
408.62 |
| Feb 09 2018 |
9349 |
429.76 |
| Feb 09 2018 |
9350 |
430.45 |
| Feb 09 2018 |
10034 |
407.68 |
| Feb 02 2018 |
9339 |
429.76 |
| Feb 02 2018 |
9310 |
430.45 |
| Feb 02 2018 |
10030 |
407.68 |
| Jan 26 2018 |
9384 |
429.76 |
| Jan 26 2018 |
9335 |
430.45 |
| Jan 26 2018 |
10052 |
407.68 |
| Jan 19 2018 |
9386 |
429.76 |
| Jan 19 2018 |
9335 |
430.45 |
| Jan 19 2018 |
10060 |
407.68 |
| Jan 12 2018 |
9399 |
429.76 |
| Jan 12 2018 |
9327 |
430.45 |
| Jan 12 2018 |
10060 |
407.68 |
| Jan 05 2018 |
9399 |
429.76 |
| Jan 05 2018 |
9348 |
430.45 |
| Jan 05 2018 |
10075 |
407.68 |
| Dec 29 2017 |
9399 |
429.76 |
| Dec 29 2017 |
9348 |
430.45 |
| Dec 29 2017 |
10075 |
407.68 |
| Dec 22 2017 |
9399 |
429.76 |
| Dec 22 2017 |
9348 |
430.45 |
| Dec 22 2017 |
10076 |
407.68 |
| Dec 15 2017 |
9399 |
429.76 |
| Dec 15 2017 |
9343 |
430.45 |
| Dec 15 2017 |
10072 |
407.68 |
| Dec 08 2017 |
9399 |
429.76 |
| Dec 08 2017 |
9343 |
430.45 |
| Dec 08 2017 |
10072 |
407.68 |
| Dec 01 2017 |
9399 |
429.76 |
| Dec 01 2017 |
9343 |
430.45 |
| Dec 01 2017 |
10072 |
407.68 |
| Nov 24 2017 |
9399 |
429.76 |
| Nov 24 2017 |
9343 |
430.45 |
| Nov 24 2017 |
10072 |
407.68 |
| Nov 17 2017 |
9399 |
429.76 |
| Nov 17 2017 |
9343 |
430.45 |
| Nov 17 2017 |
10072 |
407.68 |
| Nov 10 2017 |
9408 |
429.76 |
| Nov 10 2017 |
9343 |
430.45 |
| Nov 10 2017 |
10076 |
407.68 |
| Nov 03 2017 |
9408 |
429.76 |
| Nov 03 2017 |
9344 |
430.45 |
| Nov 03 2017 |
10077 |
407.68 |
| Oct 27 2017 |
9455 |
429.76 |
| Oct 27 2017 |
9344 |
430.45 |
| Oct 27 2017 |
10125 |
407.68 |
| Oct 20 2017 |
9390 |
429.76 |
| Oct 20 2017 |
9363 |
430.45 |
| Oct 20 2017 |
10099 |
407.68 |
| Oct 13 2017 |
9426 |
429.76 |
| Oct 13 2017 |
9363 |
430.45 |
| Oct 13 2017 |
10112 |
407.68 |
| Oct 06 2017 |
9426 |
429.76 |
| Oct 06 2017 |
9354 |
430.45 |
| Oct 06 2017 |
10111 |
407.68 |
| Sep 29 2017 |
9424 |
429.76 |
| Sep 29 2017 |
9364 |
430.45 |
| Sep 29 2017 |
10038 |
407.68 |
| Sep 22 2017 |
9577 |
429.76 |
| Sep 22 2017 |
9363 |
430.45 |
| Sep 22 2017 |
10140 |
407.68 |
| Sep 15 2017 |
9590 |
429.76 |
| Sep 15 2017 |
9435 |
430.45 |
| Sep 15 2017 |
10219 |
407.68 |
| Sep 08 2017 |
9542 |
429.76 |
| Sep 08 2017 |
11318 |
449.33 |
| Sep 08 2017 |
12775 |
426.7 |
| Sep 01 2017 |
9561 |
429.76 |
| Sep 01 2017 |
11472 |
449.33 |
| Sep 01 2017 |
12808 |
426.7 |
| Aug 25 2017 |
7485 |
405.41 |
| Aug 25 2017 |
11501 |
449.33 |
| Aug 25 2017 |
10717 |
408.03 |
| Aug 18 2017 |
7509 |
405.41 |
| Aug 18 2017 |
11565 |
449.33 |
| Aug 18 2017 |
10792 |
408.03 |
| Aug 11 2017 |
7556 |
405.41 |
| Aug 11 2017 |
11524 |
449.33 |
| Aug 11 2017 |
10844 |
408.03 |
| Aug 04 2017 |
7610 |
405.41 |
| Aug 04 2017 |
11668 |
449.33 |
| Aug 04 2017 |
10981 |
408.03 |
| Jul 28 2017 |
7678 |
405.41 |
| Jul 28 2017 |
11722 |
449.33 |
| Jul 28 2017 |
11056 |
408.03 |
| Jul 21 2017 |
7799 |
405.41 |
| Jul 21 2017 |
9859 |
430.02 |
| Jul 21 2017 |
8763 |
389.13 |
| Jul 14 2017 |
7849 |
405.41 |
| Jul 14 2017 |
9940 |
430.02 |
| Jul 14 2017 |
8843 |
389.13 |
| Jul 07 2017 |
7888 |
405.41 |
| Jul 07 2017 |
11251 |
442.04 |
| Jul 07 2017 |
10706 |
403.81 |
| Jun 30 2017 |
7917 |
405.41 |
| Jun 30 2017 |
11327 |
442.04 |
| Jun 30 2017 |
10758 |
403.81 |
| Jun 23 2017 |
8052 |
405.41 |
| Jun 23 2017 |
6022 |
378.93 |
| Jun 23 2017 |
5745 |
360.2 |
| Jun 16 2017 |
7030 |
394.92 |
| Jun 16 2017 |
6118 |
378.93 |
| Jun 16 2017 |
4893 |
350.08 |
| Jun 09 2017 |
6880 |
394.92 |
| Jun 09 2017 |
6190 |
378.93 |
| Jun 09 2017 |
4780 |
350.08 |
| Jun 02 2017 |
6503 |
388.53 |
| Jun 02 2017 |
6216 |
378.93 |
| Jun 02 2017 |
4923 |
350.08 |
| May 26 2017 |
6519 |
388.53 |
| May 26 2017 |
6295 |
378.93 |
| May 26 2017 |
4948 |
350.08 |
| May 19 2017 |
3591 |
379.57 |
| May 19 2017 |
6672 |
388.53 |
| May 19 2017 |
6307 |
378.93 |
| May 19 2017 |
4977 |
350.08 |
| May 12 2017 |
3632 |
379.57 |
| May 12 2017 |
8436 |
405.13 |
| May 12 2017 |
6454 |
378.93 |
| May 12 2017 |
5024 |
350.08 |
| May 05 2017 |
3811 |
379.57 |
| May 05 2017 |
8480 |
405.13 |
| May 05 2017 |
6505 |
378.93 |
| May 05 2017 |
5082 |
350.08 |
| Apr 28 2017 |
3819 |
379.57 |
| Apr 28 2017 |
8453 |
405.13 |
| Apr 28 2017 |
6372 |
378.93 |
| Apr 28 2017 |
5088 |
350.08 |
| Apr 21 2017 |
3875 |
379.57 |
| Apr 21 2017 |
8578 |
405.13 |
| Apr 21 2017 |
5021 |
360.76 |
| Apr 21 2017 |
5141 |
350.08 |
| Apr 14 2017 |
4005 |
379.57 |
| Apr 14 2017 |
6882 |
387.72 |
| Apr 14 2017 |
5084 |
360.76 |
| Apr 14 2017 |
5194 |
350.08 |
| Apr 07 2017 |
4005 |
379.57 |
| Apr 07 2017 |
6821 |
387.72 |
| Apr 07 2017 |
5155 |
360.76 |
| Apr 07 2017 |
5088 |
350.08 |
| Mar 31 2017 |
4116 |
379.57 |
| Mar 31 2017 |
6871 |
387.72 |
| Mar 31 2017 |
5310 |
360.76 |
| Mar 31 2017 |
5182 |
350.08 |
| Mar 24 2017 |
4024 |
379.57 |
| Mar 24 2017 |
6754 |
387.72 |
| Mar 24 2017 |
5246 |
360.76 |
| Mar 24 2017 |
5140 |
350.08 |
| Mar 17 2017 |
4058 |
379.57 |
| Mar 17 2017 |
6840 |
387.72 |
| Mar 17 2017 |
5305 |
360.76 |
| Mar 17 2017 |
5161 |
350.08 |
| Mar 10 2017 |
3472 |
367.44 |
| Mar 10 2017 |
6054 |
379.23 |
| Mar 10 2017 |
4337 |
346.9 |
| Mar 10 2017 |
5222 |
350.08 |
| Mar 03 2017 |
3480 |
367.44 |
| Mar 03 2017 |
6060 |
379.23 |
| Mar 03 2017 |
4310 |
346.9 |
| Mar 03 2017 |
5167 |
349.22 |
| Feb 24 2017 |
3525 |
367.44 |
| Feb 24 2017 |
6114 |
379.23 |
| Feb 24 2017 |
3873 |
340.8 |
| Feb 24 2017 |
5196 |
349.22 |
| Feb 17 2017 |
3462 |
367.44 |
| Feb 17 2017 |
6158 |
379.23 |
| Feb 17 2017 |
3735 |
340.8 |
| Feb 17 2017 |
5219 |
349.22 |
| Feb 10 2017 |
3501 |
367.44 |
| Feb 10 2017 |
6227 |
379.23 |
| Feb 10 2017 |
3752 |
340.8 |
| Feb 10 2017 |
5234 |
349.22 |
| Feb 03 2017 |
3500 |
367.44 |
| Feb 03 2017 |
6243 |
379.23 |
| Feb 03 2017 |
3754 |
340.8 |
| Feb 03 2017 |
5250 |
349.22 |
| Jan 27 2017 |
3496 |
367.44 |
| Jan 27 2017 |
6218 |
379.23 |
| Jan 27 2017 |
3773 |
340.8 |
| Jan 27 2017 |
5262 |
349.22 |
| Jan 20 2017 |
3494 |
367.44 |
| Jan 20 2017 |
6224 |
379.23 |
| Jan 20 2017 |
3778 |
340.8 |
| Jan 20 2017 |
5270 |
349.22 |
| Jan 13 2017 |
3494 |
367.44 |
| Jan 13 2017 |
6233 |
379.23 |
| Jan 13 2017 |
3780 |
340.8 |
| Jan 13 2017 |
5275 |
349.22 |
| Jan 06 2017 |
3494 |
367.44 |
| Jan 06 2017 |
6233 |
379.23 |
| Jan 06 2017 |
3781 |
340.8 |
| Jan 06 2017 |
5270 |
349.22 |
| Dec 30 2016 |
3501 |
367.44 |
| Dec 30 2016 |
6233 |
379.23 |
| Dec 30 2016 |
3781 |
340.8 |
| Dec 30 2016 |
5272 |
349.22 |
| Dec 23 2016 |
3501 |
367.44 |
| Dec 23 2016 |
6233 |
379.23 |
| Dec 23 2016 |
3781 |
340.8 |
| Dec 23 2016 |
5272 |
349.22 |
| Dec 16 2016 |
3501 |
367.44 |
| Dec 16 2016 |
6233 |
379.23 |
| Dec 16 2016 |
3784 |
340.8 |
| Dec 16 2016 |
5271 |
349.22 |
| Dec 09 2016 |
3501 |
367.44 |
| Dec 09 2016 |
6232 |
379.23 |
| Dec 09 2016 |
3783 |
340.8 |
| Dec 09 2016 |
5271 |
349.22 |
| Dec 02 2016 |
3501 |
367.44 |
| Dec 02 2016 |
6232 |
379.23 |
| Dec 02 2016 |
3783 |
340.8 |
| Dec 02 2016 |
5271 |
349.22 |
| Nov 25 2016 |
3495 |
367.44 |
| Nov 25 2016 |
6232 |
379.23 |
| Nov 25 2016 |
3781 |
340.8 |
| Nov 25 2016 |
5268 |
349.22 |
| Nov 18 2016 |
3495 |
367.44 |
| Nov 18 2016 |
6232 |
379.23 |
| Nov 18 2016 |
3781 |
340.8 |
| Nov 18 2016 |
5268 |
349.22 |
| Nov 11 2016 |
3495 |
367.44 |
| Nov 11 2016 |
6229 |
379.23 |
| Nov 11 2016 |
3781 |
340.8 |
| Nov 11 2016 |
5264 |
349.22 |
| Nov 04 2016 |
3495 |
367.44 |
| Nov 04 2016 |
6229 |
379.23 |
| Nov 04 2016 |
3781 |
340.8 |
| Nov 04 2016 |
5264 |
349.22 |
| Oct 28 2016 |
3490 |
367.44 |
| Oct 28 2016 |
6245 |
379.23 |
| Oct 28 2016 |
3781 |
340.8 |
| Oct 28 2016 |
5268 |
349.22 |
| Oct 21 2016 |
3490 |
367.44 |
| Oct 21 2016 |
6254 |
379.23 |
| Oct 21 2016 |
3783 |
340.8 |
| Oct 21 2016 |
5273 |
349.22 |
| Oct 14 2016 |
3498 |
367.44 |
| Oct 14 2016 |
6259 |
379.23 |
| Oct 14 2016 |
3805 |
340.8 |
| Oct 14 2016 |
5301 |
349.22 |
| Oct 07 2016 |
3498 |
367.44 |
| Oct 07 2016 |
6248 |
379.23 |
| Oct 07 2016 |
3805 |
340.8 |
| Oct 07 2016 |
5307 |
349.22 |
| Sep 30 2016 |
3530 |
367.44 |
| Sep 30 2016 |
6255 |
379.23 |
| Sep 30 2016 |
3805 |
340.8 |
| Sep 30 2016 |
5310 |
349.22 |
| Sep 23 2016 |
3519 |
367.44 |
| Sep 23 2016 |
6203 |
379.23 |
| Sep 23 2016 |
3810 |
340.8 |
| Sep 23 2016 |
5283 |
349.22 |
| Sep 16 2016 |
3521 |
367.44 |
| Sep 16 2016 |
6175 |
379.23 |
| Sep 16 2016 |
3830 |
340.8 |
| Sep 16 2016 |
5300 |
349.22 |
| Sep 09 2016 |
3608 |
367.44 |
| Sep 09 2016 |
6252 |
379.23 |
| Sep 09 2016 |
3882 |
340.8 |
| Sep 09 2016 |
5340 |
349.22 |
| Sep 02 2016 |
3680 |
367.44 |
| Sep 02 2016 |
6288 |
379.23 |
| Sep 02 2016 |
3956 |
340.8 |
| Sep 02 2016 |
5413 |
349.22 |
| Aug 26 2016 |
3618 |
367.44 |
| Aug 26 2016 |
7500 |
395.17 |
| Aug 26 2016 |
3970 |
340.8 |
| Aug 26 2016 |
5106 |
349.26 |
| Aug 19 2016 |
3684 |
367.44 |
| Aug 19 2016 |
7516 |
395.17 |
| Aug 19 2016 |
3961 |
340.8 |
| Aug 19 2016 |
5126 |
349.26 |
| Aug 12 2016 |
4054 |
367.44 |
| Aug 12 2016 |
7024 |
390.49 |
| Aug 12 2016 |
4019 |
340.8 |
| Aug 12 2016 |
6100 |
350.58 |
| Aug 05 2016 |
4068 |
367.44 |
| Aug 05 2016 |
7073 |
390.49 |
| Aug 05 2016 |
4041 |
340.8 |
| Aug 05 2016 |
6207 |
350.58 |
| Jul 29 2016 |
4053 |
367.44 |
| Jul 29 2016 |
6936 |
390.49 |
| Jul 29 2016 |
4079 |
340.8 |
| Jul 29 2016 |
6244 |
350.58 |
| Jul 22 2016 |
4174 |
367.44 |
| Jul 22 2016 |
7056 |
390.49 |
| Jul 22 2016 |
4285 |
342.09 |
| Jul 22 2016 |
6418 |
351.4 |
| Jun 22 2016 |
4157 |
367.44 |
| Jun 22 2016 |
8730 |
405.08 |
| Jun 22 2016 |
5001 |
349.81 |
| Jun 22 2016 |
7840 |
357.87 |
| Jun 15 2016 |
4284 |
367.44 |
| Jun 15 2016 |
8839 |
405.08 |
| Jun 15 2016 |
5051 |
349.81 |
| Jun 15 2016 |
7956 |
357.87 |
| Jun 08 2016 |
4329 |
367.44 |
| Jun 08 2016 |
8837 |
405.08 |
| Jun 08 2016 |
5110 |
349.81 |
| Jun 08 2016 |
7849 |
356.55 |
| Jun 01 2016 |
4486 |
367.44 |
| Jun 01 2016 |
8945 |
405.08 |
| Jun 01 2016 |
5177 |
349.81 |
| Jun 01 2016 |
8100 |
356.55 |
| May 25 2016 |
3962 |
355.32 |
| May 25 2016 |
8963 |
405.08 |
| May 25 2016 |
5206 |
349.81 |
| May 25 2016 |
7337 |
349.05 |
| May 18 2016 |
3975 |
355.32 |
| May 18 2016 |
9037 |
405.08 |
| May 18 2016 |
5245 |
349.81 |
| May 18 2016 |
7346 |
349.05 |
| May 11 2016 |
3892 |
355.32 |
| May 11 2016 |
9055 |
405.08 |
| May 11 2016 |
5236 |
349.81 |
| May 11 2016 |
7338 |
349.05 |
| May 04 2016 |
3913 |
355.32 |
| May 04 2016 |
8997 |
405.08 |
| May 04 2016 |
5167 |
349.81 |
| May 04 2016 |
7316 |
349.05 |
| Apr 27 2016 |
4049 |
355.32 |
| Apr 27 2016 |
9212 |
405.08 |
| Apr 27 2016 |
5310 |
349.81 |
| Apr 27 2016 |
7483 |
349.05 |
| Apr 20 2016 |
4123 |
355.32 |
| Apr 20 2016 |
10514 |
417.46 |
| Apr 20 2016 |
5146 |
346.68 |
| Apr 20 2016 |
7761 |
350.45 |
| Apr 13 2016 |
4163 |
355.32 |
| Apr 13 2016 |
9333 |
404.18 |
| Apr 13 2016 |
5783 |
355.66 |
| Apr 13 2016 |
8520 |
357.57 |
| Apr 06 2016 |
4238 |
355.32 |
| Apr 06 2016 |
9540 |
404.18 |
| Apr 06 2016 |
5793 |
355.66 |
| Apr 06 2016 |
8589 |
357.57 |
| Mar 30 2016 |
4129 |
355.32 |
| Mar 30 2016 |
9430 |
404.18 |
| Mar 30 2016 |
5736 |
355.66 |
| Mar 30 2016 |
8502 |
357.57 |
| Mar 23 2016 |
5983 |
391.21 |
| Mar 23 2016 |
8880 |
396.83 |
| Mar 23 2016 |
6081 |
359.29 |
| Mar 23 2016 |
8629 |
357.57 |
| Mar 16 2016 |
5965 |
391.21 |
| Mar 16 2016 |
8944 |
396.83 |
| Mar 16 2016 |
5983 |
359.29 |
| Mar 16 2016 |
8563 |
357.57 |
| Mar 09 2016 |
7872 |
427.11 |
| Mar 09 2016 |
8805 |
395.29 |
| Mar 09 2016 |
6589 |
366.39 |
| Mar 09 2016 |
10090 |
370.33 |
| Mar 02 2016 |
7894 |
427.11 |
| Mar 02 2016 |
7343 |
381.59 |
| Mar 02 2016 |
6577 |
366.39 |
| Mar 02 2016 |
10029 |
370.33 |
| Feb 24 2016 |
7865 |
427.11 |
| Feb 24 2016 |
7374 |
381.59 |
| Feb 24 2016 |
6564 |
366.54 |
| Feb 24 2016 |
11199 |
379.69 |
| Feb 17 2016 |
7945 |
427.11 |
| Feb 17 2016 |
7149 |
378.48 |
| Feb 17 2016 |
4977 |
346.02 |
| Feb 17 2016 |
8740 |
358.58 |
| Feb 10 2016 |
7997 |
427.11 |
| Feb 10 2016 |
7160 |
378.48 |
| Feb 10 2016 |
5010 |
346.02 |
| Feb 10 2016 |
8767 |
358.58 |
| Feb 03 2016 |
7999 |
427.11 |
| Feb 03 2016 |
7200 |
378.48 |
| Feb 03 2016 |
5018 |
346.02 |
| Feb 03 2016 |
8769 |
358.58 |
| Jan 27 2016 |
7999 |
427.11 |
| Jan 27 2016 |
7217 |
378.48 |
| Jan 27 2016 |
5032 |
346.02 |
| Jan 27 2016 |
8789 |
358.58 |
| Jan 20 2016 |
8006 |
427.11 |
| Jan 20 2016 |
7211 |
378.48 |
| Jan 20 2016 |
5053 |
346.02 |
| Jan 20 2016 |
8813 |
358.58 |
| Jan 13 2016 |
8006 |
427.11 |
| Jan 13 2016 |
7214 |
378.48 |
| Jan 13 2016 |
5623 |
353.5 |
| Jan 13 2016 |
8802 |
358.45 |
| Jan 06 2016 |
8006 |
427.11 |
| Jan 06 2016 |
7214 |
378.48 |
| Jan 06 2016 |
5629 |
353.5 |
| Jan 06 2016 |
8807 |
358.45 |
| Dec 30 2015 |
8012 |
427.11 |
| Dec 30 2015 |
7214 |
378.48 |
| Dec 30 2015 |
5630 |
353.5 |
| Dec 30 2015 |
8808 |
358.45 |
| Dec 23 2015 |
8012 |
427.11 |
| Dec 23 2015 |
7214 |
378.48 |
| Dec 23 2015 |
5630 |
353.5 |
| Dec 23 2015 |
8808 |
358.45 |
| Dec 16 2015 |
8012 |
427.11 |
| Dec 16 2015 |
7214 |
378.48 |
| Dec 16 2015 |
5630 |
353.5 |
| Dec 16 2015 |
8808 |
358.45 |
| Dec 09 2015 |
8012 |
427.11 |
| Dec 09 2015 |
7214 |
378.48 |
| Dec 09 2015 |
5633 |
353.5 |
| Dec 09 2015 |
8811 |
358.45 |
| Dec 02 2015 |
8012 |
427.11 |
| Dec 02 2015 |
7215 |
378.48 |
| Dec 02 2015 |
5634 |
353.5 |
| Dec 02 2015 |
8812 |
358.45 |
| Nov 25 2015 |
8012 |
427.11 |
| Nov 25 2015 |
7215 |
378.48 |
| Nov 25 2015 |
5634 |
353.5 |
| Nov 25 2015 |
8812 |
358.45 |
| Nov 18 2015 |
8012 |
427.11 |
| Nov 18 2015 |
7215 |
378.48 |
| Nov 18 2015 |
5634 |
353.5 |
| Nov 18 2015 |
8812 |
358.45 |
| Nov 11 2015 |
8012 |
427.11 |
| Nov 11 2015 |
7208 |
378.48 |
| Nov 11 2015 |
5634 |
353.5 |
| Nov 11 2015 |
8814 |
358.45 |
| Nov 04 2015 |
8012 |
427.11 |
| Nov 04 2015 |
7208 |
378.48 |
| Nov 04 2015 |
5634 |
353.5 |
| Nov 04 2015 |
8814 |
358.45 |
| Oct 28 2015 |
7996 |
427.11 |
| Oct 28 2015 |
7209 |
378.48 |
| Oct 28 2015 |
5626 |
353.5 |
| Oct 28 2015 |
8801 |
358.45 |
| Oct 21 2015 |
7969 |
427.11 |
| Oct 21 2015 |
7192 |
378.48 |
| Oct 21 2015 |
5634 |
353.5 |
| Oct 21 2015 |
8805 |
358.45 |
| Oct 14 2015 |
7969 |
427.11 |
| Oct 14 2015 |
7197 |
378.48 |
| Oct 14 2015 |
5636 |
353.5 |
| Oct 14 2015 |
8809 |
358.45 |
| Oct 07 2015 |
7972 |
427.11 |
| Oct 07 2015 |
7205 |
378.48 |
| Oct 07 2015 |
5637 |
353.5 |
| Oct 07 2015 |
8812 |
358.45 |
| Sep 30 2015 |
7987 |
427.11 |
| Sep 30 2015 |
7210 |
378.48 |
| Sep 30 2015 |
5637 |
353.5 |
| Sep 30 2015 |
8829 |
358.45 |
| Sep 23 2015 |
7957 |
427.11 |
| Sep 23 2015 |
7261 |
378.48 |
| Sep 23 2015 |
5648 |
353.5 |
| Sep 23 2015 |
8858 |
358.45 |
| Sep 16 2015 |
7926 |
427.11 |
| Sep 16 2015 |
7205 |
378.48 |
| Sep 16 2015 |
5664 |
353.5 |
| Sep 16 2015 |
8837 |
358.45 |
| Sep 09 2015 |
7872 |
427.11 |
| Sep 09 2015 |
7180 |
378.48 |
| Sep 09 2015 |
5696 |
353.5 |
| Sep 09 2015 |
8855 |
358.45 |
| Sep 02 2015 |
7765 |
427.11 |
| Sep 02 2015 |
7238 |
378.48 |
| Sep 02 2015 |
5659 |
353.5 |
| Sep 02 2015 |
8826 |
358.45 |
| Aug 26 2015 |
7958 |
427.11 |
| Aug 26 2015 |
6308 |
366.96 |
| Aug 26 2015 |
5785 |
353.5 |
| Aug 26 2015 |
8960 |
358.45 |
| Aug 19 2015 |
7887 |
427.11 |
| Aug 19 2015 |
6504 |
366.96 |
| Aug 19 2015 |
5799 |
353.5 |
| Aug 19 2015 |
9142 |
358.45 |
| Aug 12 2015 |
7951 |
427.11 |
| Aug 12 2015 |
6481 |
366.96 |
| Aug 12 2015 |
4644 |
338.38 |
| Aug 12 2015 |
7516 |
343.35 |
| Aug 05 2015 |
7938 |
427.11 |
| Aug 05 2015 |
6415 |
365.48 |
| Aug 05 2015 |
4662 |
338.38 |
| Aug 05 2015 |
7420 |
342.08 |
| Jul 29 2015 |
7867 |
427.11 |
| Jul 29 2015 |
6405 |
365.48 |
| Jul 29 2015 |
4733 |
338.38 |
| Jul 29 2015 |
7493 |
342.08 |
| Jul 22 2015 |
7930 |
427.11 |
| Jul 22 2015 |
6398 |
365.48 |
| Jul 22 2015 |
4708 |
338.38 |
| Jul 22 2015 |
7479 |
342.08 |
| Jul 15 2015 |
8095 |
427.11 |
| Jul 15 2015 |
6586 |
365.48 |
| Jul 15 2015 |
4790 |
338.38 |
| Jul 15 2015 |
7598 |
342.08 |
| Jul 08 2015 |
8172 |
427.11 |
| Jul 08 2015 |
6613 |
365.48 |
| Jul 08 2015 |
5047 |
341.59 |
| Jul 08 2015 |
7730 |
342.08 |
| Jul 01 2015 |
8259 |
427.11 |
| Jul 01 2015 |
6663 |
365.48 |
| Jul 01 2015 |
5113 |
341.59 |
| Jul 01 2015 |
7780 |
342.08 |
| Jun 24 2015 |
8245 |
427.11 |
| Jun 24 2015 |
6692 |
365.48 |
| Jun 24 2015 |
4401 |
331.19 |
| Jun 24 2015 |
7864 |
342.08 |
| Jun 17 2015 |
8185 |
427.11 |
| Jun 17 2015 |
6689 |
365.48 |
| Jun 17 2015 |
4439 |
331.19 |
| Jun 17 2015 |
7934 |
342.08 |
| Jun 10 2015 |
8224 |
427.11 |
| Jun 10 2015 |
6710 |
365.48 |
| Jun 10 2015 |
4474 |
331.19 |
| Jun 10 2015 |
7890 |
342.08 |
| Jun 03 2015 |
8175 |
427.11 |
| Jun 03 2015 |
6845 |
365.48 |
| Jun 03 2015 |
4513 |
331.19 |
| Jun 03 2015 |
7995 |
342.08 |
| May 27 2015 |
8049 |
427.11 |
| May 27 2015 |
6786 |
365.48 |
| May 27 2015 |
4508 |
331.19 |
| May 27 2015 |
7985 |
342.08 |
| May 20 2015 |
8044 |
427.11 |
| May 20 2015 |
6860 |
365.48 |
| May 20 2015 |
4563 |
331.19 |
| May 20 2015 |
8055 |
342.08 |
| May 13 2015 |
8061 |
427.11 |
| May 13 2015 |
6913 |
365.48 |
| May 13 2015 |
4559 |
331.19 |
| May 13 2015 |
8102 |
342.08 |
| May 06 2015 |
7604 |
427.11 |
| May 06 2015 |
6844 |
365.87 |
| May 06 2015 |
4386 |
331.19 |
| May 06 2015 |
7701 |
340.1 |
| Apr 29 2015 |
7875 |
427.11 |
| Apr 29 2015 |
6941 |
365.87 |
| Apr 29 2015 |
4496 |
331.19 |
| Apr 29 2015 |
7762 |
340.1 |
| Apr 22 2015 |
8017 |
427.11 |
| Apr 22 2015 |
7031 |
365.87 |
| Apr 22 2015 |
4520 |
331.19 |
| Apr 22 2015 |
7805 |
340.1 |
| Apr 15 2015 |
7935 |
427.11 |
| Apr 15 2015 |
7007 |
365.87 |
| Apr 15 2015 |
4544 |
331.19 |
| Apr 15 2015 |
7865 |
340.1 |
| Apr 08 2015 |
7947 |
427.11 |
| Apr 08 2015 |
7014 |
365.87 |
| Apr 08 2015 |
4630 |
331.19 |
| Apr 08 2015 |
7916 |
340.1 |
| Apr 01 2015 |
7034 |
365.1 |
| Apr 01 2015 |
4732 |
331.58 |
| Apr 01 2015 |
6972 |
330.09 |
| Mar 25 2015 |
7149 |
414.15 |
| Mar 25 2015 |
6735 |
365.1 |
| Mar 25 2015 |
3853 |
319.92 |
| Mar 25 2015 |
5842 |
319.92 |
| Mar 18 2015 |
6874 |
414.15 |
| Mar 18 2015 |
6556 |
365.1 |
| Mar 18 2015 |
3865 |
319.92 |
| Mar 18 2015 |
5797 |
319.92 |
| Mar 11 2015 |
7136 |
414.15 |
| Mar 11 2015 |
6700 |
365.1 |
| Mar 11 2015 |
3893 |
319.92 |
| Mar 11 2015 |
6035 |
319.92 |
| Mar 04 2015 |
7256 |
414.15 |
| Mar 04 2015 |
5416 |
348.42 |
| Mar 04 2015 |
3486 |
312.49 |
| Mar 04 2015 |
6087 |
319.92 |
| Feb 25 2015 |
7176 |
414.15 |
| Feb 25 2015 |
4969 |
341.51 |
| Feb 25 2015 |
3866 |
318.28 |
| Feb 25 2015 |
6212 |
321.17 |
| Feb 18 2015 |
7228 |
414.15 |
| Feb 18 2015 |
5065 |
341.51 |
| Feb 18 2015 |
3908 |
318.28 |
| Feb 18 2015 |
6300 |
321.17 |
| Feb 11 2015 |
7279 |
414.15 |
| Feb 11 2015 |
6483 |
360 |
| Feb 11 2015 |
3920 |
318.28 |
| Feb 11 2015 |
6328 |
321.17 |
| Feb 04 2015 |
7284 |
414.15 |
| Feb 04 2015 |
6514 |
360 |
| Feb 04 2015 |
3583 |
312.67 |
| Feb 04 2015 |
6345 |
321.17 |
| Jan 28 2015 |
7284 |
414.15 |
| Jan 28 2015 |
6516 |
360 |
| Jan 28 2015 |
3595 |
312.67 |
| Jan 28 2015 |
6361 |
321.17 |
| Jan 21 2015 |
7289 |
414.15 |
| Jan 21 2015 |
6527 |
360 |
| Jan 21 2015 |
3611 |
312.67 |
| Jan 21 2015 |
5965 |
316.63 |
| Jan 14 2015 |
7289 |
414.15 |
| Jan 14 2015 |
6533 |
360 |
| Jan 14 2015 |
3620 |
312.67 |
| Jan 14 2015 |
5978 |
316.63 |
| Jan 07 2015 |
7289 |
414.15 |
| Jan 07 2015 |
6533 |
360 |
| Jan 07 2015 |
3408 |
309.26 |
| Jan 07 2015 |
5973 |
316.63 |
| Dec 31 2014 |
7304 |
414.15 |
| Dec 31 2014 |
6533 |
360 |
| Dec 31 2014 |
3408 |
309.26 |
| Dec 31 2014 |
5972 |
316.63 |
| Dec 24 2014 |
7304 |
414.15 |
| Dec 24 2014 |
6533 |
360 |
| Dec 24 2014 |
3408 |
309.26 |
| Dec 24 2014 |
5972 |
316.63 |
| Dec 17 2014 |
7304 |
414.15 |
| Dec 17 2014 |
6533 |
360 |
| Dec 17 2014 |
3408 |
309.26 |
| Dec 17 2014 |
5970 |
316.63 |
| Dec 10 2014 |
7304 |
414.15 |
| Dec 10 2014 |
6533 |
360 |
| Dec 10 2014 |
3408 |
309.26 |
| Dec 10 2014 |
5970 |
316.63 |
| Dec 03 2014 |
7305 |
414.15 |
| Dec 03 2014 |
6533 |
360 |
| Dec 03 2014 |
3408 |
309.26 |
| Dec 03 2014 |
5970 |
316.63 |
| Nov 26 2014 |
7305 |
414.15 |
| Nov 26 2014 |
6533 |
360 |
| Nov 26 2014 |
3408 |
309.26 |
| Nov 26 2014 |
5970 |
316.63 |
| Nov 19 2014 |
7304 |
414.15 |
| Nov 19 2014 |
6533 |
360 |
| Nov 19 2014 |
3408 |
309.26 |
| Nov 19 2014 |
5969 |
316.63 |
| Nov 12 2014 |
7304 |
414.15 |
| Nov 12 2014 |
6533 |
360 |
| Nov 12 2014 |
3408 |
309.26 |
| Nov 12 2014 |
5969 |
316.63 |
| Nov 05 2014 |
7304 |
414.15 |
| Nov 05 2014 |
6533 |
360 |
| Nov 05 2014 |
3408 |
309.26 |
| Nov 05 2014 |
5969 |
316.63 |
| Oct 29 2014 |
7304 |
414.15 |
| Oct 29 2014 |
6532 |
360 |
| Oct 29 2014 |
3408 |
309.26 |
| Oct 29 2014 |
5969 |
316.63 |
| Oct 22 2014 |
7289 |
414.15 |
| Oct 22 2014 |
6523 |
360 |
| Oct 22 2014 |
3407 |
309.26 |
| Oct 22 2014 |
5980 |
316.63 |
| Oct 15 2014 |
7284 |
414.15 |
| Oct 15 2014 |
6506 |
360 |
| Oct 15 2014 |
3403 |
309.26 |
| Oct 15 2014 |
5975 |
316.63 |
| Oct 08 2014 |
7278 |
414.15 |
| Oct 08 2014 |
6510 |
360 |
| Oct 08 2014 |
3401 |
309.26 |
| Oct 08 2014 |
5991 |
316.63 |
| Oct 01 2014 |
7281 |
414.15 |
| Oct 01 2014 |
6516 |
360 |
| Oct 01 2014 |
3411 |
309.26 |
| Oct 01 2014 |
5999 |
316.63 |
| Sep 24 2014 |
7257 |
414.15 |
| Sep 24 2014 |
6541 |
360 |
| Sep 24 2014 |
3432 |
309.26 |
| Sep 24 2014 |
5982 |
316.63 |
| Sep 17 2014 |
7232 |
414.15 |
| Sep 17 2014 |
6511 |
360 |
| Sep 17 2014 |
3459 |
309.26 |
| Sep 17 2014 |
6012 |
316.63 |
| Sep 10 2014 |
7237 |
414.15 |
| Sep 10 2014 |
6527 |
360 |
| Sep 10 2014 |
3451 |
309.26 |
| Sep 10 2014 |
6014 |
316.63 |
| Sep 03 2014 |
7241 |
414.15 |
| Sep 03 2014 |
6493 |
359.65 |
| Sep 03 2014 |
3882 |
315.95 |
| Sep 03 2014 |
6485 |
321.49 |
| Aug 27 2014 |
7105 |
414.15 |
| Aug 27 2014 |
6416 |
359.65 |
| Aug 27 2014 |
3943 |
315.95 |
| Aug 27 2014 |
6488 |
321.49 |
| Aug 20 2014 |
7090 |
414.15 |
| Aug 20 2014 |
6396 |
359.65 |
| Aug 20 2014 |
3933 |
315.95 |
| Aug 20 2014 |
6492 |
321.49 |
| Aug 13 2014 |
7103 |
414.15 |
| Aug 13 2014 |
6405 |
359.65 |
| Aug 13 2014 |
3964 |
315.95 |
| Aug 13 2014 |
6559 |
321.49 |
| Aug 06 2014 |
7060 |
414.15 |
| Aug 06 2014 |
6497 |
359.65 |
| Aug 06 2014 |
3987 |
315.95 |
| Aug 06 2014 |
6580 |
321.49 |
| Jul 30 2014 |
7170 |
414.15 |
| Jul 30 2014 |
6517 |
359.65 |
| Jul 30 2014 |
4006 |
315.95 |
| Jul 30 2014 |
6635 |
321.49 |
| Jul 23 2014 |
6996 |
414.15 |
| Jul 23 2014 |
6528 |
359.65 |
| Jul 23 2014 |
3854 |
313.76 |
| Jul 23 2014 |
6824 |
323.48 |
| Jul 16 2014 |
7107 |
414.15 |
| Jul 16 2014 |
6599 |
359.65 |
| Jul 16 2014 |
3830 |
313.76 |
| Jul 16 2014 |
6341 |
319 |
| Jul 09 2014 |
6972 |
414.15 |
| Jul 09 2014 |
6614 |
359.65 |
| Jul 09 2014 |
3908 |
313.76 |
| Jul 09 2014 |
6332 |
319 |
| Jul 02 2014 |
7162 |
414.15 |
| Jul 02 2014 |
6665 |
359.65 |
| Jul 02 2014 |
3964 |
313.76 |
| Jul 02 2014 |
6458 |
319 |
| Jun 25 2014 |
6993 |
414.15 |
| Jun 25 2014 |
6717 |
359.65 |
| Jun 25 2014 |
4051 |
313.76 |
| Jun 25 2014 |
6439 |
319 |
| Jun 18 2014 |
6952 |
414.15 |
| Jun 18 2014 |
6747 |
359.65 |
| Jun 18 2014 |
4078 |
313.76 |
| Jun 18 2014 |
6490 |
319 |
| Jun 11 2014 |
7264 |
414.15 |
| Jun 11 2014 |
6774 |
359.65 |
| Jun 11 2014 |
4115 |
313.76 |
| Jun 11 2014 |
6537 |
319 |
| Jun 04 2014 |
7359 |
414.15 |
| Jun 04 2014 |
6860 |
359.65 |
| Jun 04 2014 |
3903 |
308.59 |
| Jun 04 2014 |
6640 |
319 |
| May 28 2014 |
7431 |
414.15 |
| May 28 2014 |
6899 |
359.65 |
| May 28 2014 |
3973 |
308.59 |
| May 28 2014 |
6692 |
319 |
| May 21 2014 |
7432 |
414.15 |
| May 21 2014 |
6895 |
359.65 |
| May 21 2014 |
4015 |
308.59 |
| May 21 2014 |
6714 |
319 |
| May 14 2014 |
7576 |
414.15 |
| May 14 2014 |
6948 |
359.65 |
| May 14 2014 |
4069 |
308.59 |
| May 14 2014 |
6752 |
319 |
| May 07 2014 |
7162 |
414.15 |
| May 07 2014 |
6799 |
359.65 |
| May 07 2014 |
4059 |
308.59 |
| May 07 2014 |
6736 |
319 |
| Apr 30 2014 |
7537 |
414.15 |
| Apr 30 2014 |
7071 |
359.65 |
| Apr 30 2014 |
4255 |
308.59 |
| Apr 30 2014 |
6968 |
319 |
| Apr 23 2014 |
7767 |
414.15 |
| Apr 23 2014 |
6399 |
349.47 |
| Apr 23 2014 |
4290 |
308.59 |
| Apr 23 2014 |
7047 |
319 |
| Apr 16 2014 |
7651 |
414.15 |
| Apr 16 2014 |
6435 |
349.8 |
| Apr 16 2014 |
4297 |
308.59 |
| Apr 16 2014 |
7034 |
319 |
| Apr 09 2014 |
7673 |
414.15 |
| Apr 09 2014 |
6642 |
349.8 |
| Apr 09 2014 |
4340 |
308.59 |
| Apr 09 2014 |
7148 |
319 |
| Apr 02 2014 |
6673 |
349.8 |
| Apr 02 2014 |
4559 |
311.19 |
| Apr 02 2014 |
6899 |
317.79 |
| Mar 26 2014 |
6592 |
349.8 |
| Mar 26 2014 |
4665 |
311.19 |
| Mar 26 2014 |
6988 |
317.79 |
| Mar 19 2014 |
4748 |
355.26 |
| Mar 19 2014 |
6595 |
349.8 |
| Mar 19 2014 |
4478 |
307.71 |
| Mar 19 2014 |
6496 |
311.84 |
| Mar 12 2014 |
4780 |
355.26 |
| Mar 12 2014 |
6047 |
342.47 |
| Mar 12 2014 |
4500 |
307.71 |
| Mar 12 2014 |
5960 |
305.58 |
| Mar 05 2014 |
5178 |
365.4 |
| Mar 05 2014 |
6076 |
343.42 |
| Mar 05 2014 |
4385 |
305.4 |
| Mar 05 2014 |
6507 |
311.51 |
| Feb 26 2014 |
5216 |
365.4 |
| Feb 26 2014 |
6103 |
343.42 |
| Feb 26 2014 |
4415 |
305.4 |
| Feb 26 2014 |
6544 |
311.51 |
| Feb 19 2014 |
5235 |
365.4 |
| Feb 19 2014 |
6164 |
343.42 |
| Feb 19 2014 |
4433 |
305.4 |
| Feb 19 2014 |
6572 |
311.51 |
| Feb 12 2014 |
5272 |
365.4 |
| Feb 12 2014 |
6152 |
343.42 |
| Feb 12 2014 |
4435 |
305.4 |
| Feb 12 2014 |
6272 |
308.04 |
| Feb 05 2014 |
5267 |
365.4 |
| Feb 05 2014 |
6194 |
343.42 |
| Feb 05 2014 |
4491 |
305.4 |
| Feb 05 2014 |
6319 |
308.04 |
| Jan 29 2014 |
5267 |
365.4 |
| Jan 29 2014 |
6181 |
343.42 |
| Jan 29 2014 |
4538 |
305.4 |
| Jan 29 2014 |
6355 |
308.04 |
| Jan 22 2014 |
5269 |
365.4 |
| Jan 22 2014 |
6171 |
343.42 |
| Jan 22 2014 |
4730 |
308.16 |
| Jan 22 2014 |
6610 |
310.8 |
| Jan 15 2014 |
5269 |
365.4 |
| Jan 15 2014 |
6171 |
343.42 |
| Jan 15 2014 |
4750 |
308.16 |
| Jan 15 2014 |
6624 |
310.8 |
| Jan 08 2014 |
5269 |
365.4 |
| Jan 08 2014 |
6165 |
343.42 |
| Jan 08 2014 |
4757 |
308.16 |
| Jan 08 2014 |
6633 |
310.8 |
| Jan 01 2014 |
5269 |
365.4 |
| Jan 01 2014 |
6165 |
343.42 |
| Jan 01 2014 |
4758 |
308.16 |
| Jan 01 2014 |
6632 |
310.8 |
| Dec 25 2013 |
5275 |
365.4 |
| Dec 25 2013 |
6165 |
343.42 |
| Dec 25 2013 |
4758 |
308.16 |
| Dec 25 2013 |
6631 |
310.8 |
| Dec 18 2013 |
5275 |
365.4 |
| Dec 18 2013 |
6165 |
343.42 |
| Dec 18 2013 |
4758 |
308.16 |
| Dec 18 2013 |
6631 |
310.8 |
| Dec 11 2013 |
5277 |
365.4 |
| Dec 11 2013 |
6165 |
343.42 |
| Dec 11 2013 |
4758 |
308.16 |
| Dec 11 2013 |
6631 |
310.8 |
| Dec 04 2013 |
5277 |
365.4 |
| Dec 04 2013 |
6166 |
343.42 |
| Dec 04 2013 |
4758 |
308.16 |
| Dec 04 2013 |
6632 |
310.8 |
| Nov 27 2013 |
5277 |
365.4 |
| Nov 27 2013 |
6166 |
343.42 |
| Nov 27 2013 |
4758 |
308.16 |
| Nov 27 2013 |
6632 |
310.8 |
| Nov 20 2013 |
5278 |
365.4 |
| Nov 20 2013 |
6166 |
343.42 |
| Nov 20 2013 |
4758 |
308.16 |
| Nov 20 2013 |
6633 |
310.8 |
| Nov 13 2013 |
5278 |
365.4 |
| Nov 13 2013 |
6166 |
343.42 |
| Nov 13 2013 |
4758 |
308.16 |
| Nov 13 2013 |
6633 |
310.8 |
| Nov 06 2013 |
5278 |
365.4 |
| Nov 06 2013 |
6166 |
343.42 |
| Nov 06 2013 |
4758 |
308.16 |
| Nov 06 2013 |
6633 |
310.8 |
| Oct 30 2013 |
5278 |
365.4 |
| Oct 30 2013 |
6166 |
343.42 |
| Oct 30 2013 |
4758 |
308.16 |
| Oct 30 2013 |
6632 |
310.8 |
| Oct 23 2013 |
5278 |
365.4 |
| Oct 23 2013 |
6164 |
343.42 |
| Oct 23 2013 |
4758 |
308.16 |
| Oct 23 2013 |
6632 |
310.8 |
| Oct 16 2013 |
5262 |
365.4 |
| Oct 16 2013 |
6190 |
343.42 |
| Oct 16 2013 |
4750 |
308.16 |
| Oct 16 2013 |
6626 |
310.8 |
| Oct 09 2013 |
5244 |
365.4 |
| Oct 09 2013 |
6156 |
343.42 |
| Oct 09 2013 |
4755 |
308.16 |
| Oct 09 2013 |
6623 |
310.8 |
| Oct 02 2013 |
5274 |
365.4 |
| Oct 02 2013 |
6161 |
343.42 |
| Oct 02 2013 |
4754 |
308.16 |
| Oct 02 2013 |
6629 |
310.8 |
| Sep 25 2013 |
5263 |
365.4 |
| Sep 25 2013 |
6132 |
343.42 |
| Sep 25 2013 |
4722 |
308.16 |
| Sep 25 2013 |
6614 |
310.8 |
| Sep 18 2013 |
5240 |
365.4 |
| Sep 18 2013 |
6076 |
343.42 |
| Sep 18 2013 |
4121 |
299.28 |
| Sep 18 2013 |
6260 |
307.31 |
| Sep 11 2013 |
5152 |
365.4 |
| Sep 11 2013 |
6089 |
343.42 |
| Sep 11 2013 |
4107 |
299.28 |
| Sep 11 2013 |
6228 |
307.31 |
| Sep 04 2013 |
5186 |
365.4 |
| Sep 04 2013 |
6134 |
343.42 |
| Sep 04 2013 |
4135 |
299.28 |
| Sep 04 2013 |
6249 |
307.31 |
| Aug 28 2013 |
5362 |
365.4 |
| Aug 28 2013 |
6149 |
343.42 |
| Aug 28 2013 |
3853 |
293.94 |
| Aug 28 2013 |
6604 |
310.84 |
| Aug 21 2013 |
5350 |
365.4 |
| Aug 21 2013 |
6186 |
343.42 |
| Aug 21 2013 |
3907 |
293.94 |
| Aug 21 2013 |
6646 |
310.84 |
| Aug 14 2013 |
4963 |
365.4 |
| Aug 14 2013 |
6219 |
343.42 |
| Aug 14 2013 |
3939 |
293.94 |
| Aug 14 2013 |
6351 |
310.84 |
| Aug 07 2013 |
5001 |
365.4 |
| Aug 07 2013 |
6223 |
343.42 |
| Aug 07 2013 |
4014 |
293.94 |
| Aug 07 2013 |
6433 |
310.84 |
| Jul 31 2013 |
5001 |
365.4 |
| Jul 31 2013 |
6323 |
343.42 |
| Jul 31 2013 |
4073 |
293.94 |
| Jul 31 2013 |
6480 |
310.84 |
| Jul 24 2013 |
5024 |
365.4 |
| Jul 24 2013 |
6272 |
343.42 |
| Jul 24 2013 |
4100 |
293.94 |
| Jul 24 2013 |
6526 |
310.84 |
| Jul 17 2013 |
4936 |
365.4 |
| Jul 17 2013 |
6305 |
343.42 |
| Jul 17 2013 |
4120 |
293.94 |
| Jul 17 2013 |
6524 |
310.84 |
| Jul 10 2013 |
5036 |
365.4 |
| Jul 10 2013 |
6331 |
343.42 |
| Jul 10 2013 |
4177 |
293.94 |
| Jul 10 2013 |
6632 |
310.84 |
| Jul 03 2013 |
4946 |
365.4 |
| Jul 03 2013 |
6369 |
343.42 |
| Jul 03 2013 |
4243 |
293.94 |
| Jul 03 2013 |
6604 |
310.84 |
| Jun 26 2013 |
4864 |
365.4 |
| Jun 26 2013 |
6349 |
343.42 |
| Jun 26 2013 |
4380 |
293.94 |
| Jun 26 2013 |
6750 |
310.84 |
| Jun 19 2013 |
4740 |
365.4 |
| Jun 19 2013 |
6434 |
343.42 |
| Jun 19 2013 |
4462 |
293.94 |
| Jun 19 2013 |
6830 |
310.84 |
| Jun 12 2013 |
4913 |
365.4 |
| Jun 12 2013 |
6520 |
343.42 |
| Jun 12 2013 |
4018 |
286.23 |
| Jun 12 2013 |
7526 |
317.02 |
| Jun 05 2013 |
4702 |
365.4 |
| Jun 05 2013 |
6482 |
343.42 |
| Jun 05 2013 |
3971 |
286.23 |
| Jun 05 2013 |
7453 |
317.02 |
| May 29 2013 |
4687 |
365.4 |
| May 29 2013 |
6412 |
343.42 |
| May 29 2013 |
4013 |
286.23 |
| May 29 2013 |
7468 |
317.02 |
| May 22 2013 |
4718 |
365.4 |
| May 22 2013 |
6575 |
343.42 |
| May 22 2013 |
4110 |
286.23 |
| May 22 2013 |
7630 |
317.02 |
| May 15 2013 |
4687 |
365.4 |
| May 15 2013 |
6616 |
343.42 |
| May 15 2013 |
4173 |
286.23 |
| May 15 2013 |
7662 |
317.02 |
| May 08 2013 |
4482 |
365.4 |
| May 08 2013 |
6625 |
343.42 |
| May 08 2013 |
4155 |
286.23 |
| May 08 2013 |
7600 |
317.02 |
| May 01 2013 |
4591 |
365.4 |
| May 01 2013 |
6812 |
343.42 |
| May 01 2013 |
4253 |
286.23 |
| May 01 2013 |
7717 |
317.02 |
| Apr 24 2013 |
4557 |
365.4 |
| Apr 24 2013 |
8045 |
360.24 |
| Apr 24 2013 |
4253 |
286.23 |
| Apr 24 2013 |
8549 |
326.1 |
| Apr 17 2013 |
4666 |
365.4 |
| Apr 17 2013 |
8164 |
360.24 |
| Apr 17 2013 |
4335 |
286.23 |
| Apr 17 2013 |
8655 |
326.1 |
| Apr 10 2013 |
4634 |
365.4 |
| Apr 10 2013 |
8182 |
360.24 |
| Apr 10 2013 |
4077 |
282.05 |
| Apr 10 2013 |
7355 |
312.16 |
| Apr 03 2013 |
4601 |
365.4 |
| Apr 03 2013 |
8183 |
360.24 |
| Apr 03 2013 |
4078 |
282.05 |
| Apr 03 2013 |
7378 |
312.16 |
| Mar 27 2013 |
4672 |
365.4 |
| Mar 27 2013 |
8353 |
360.24 |
| Mar 27 2013 |
4130 |
282.05 |
| Mar 27 2013 |
7455 |
312.16 |
| Mar 20 2013 |
4782 |
375.53 |
| Mar 20 2013 |
8300 |
360.24 |
| Mar 20 2013 |
4104 |
282.05 |
| Mar 20 2013 |
5449 |
287.55 |
| Mar 13 2013 |
3675 |
375.53 |
| Mar 13 2013 |
6256 |
360.24 |
| Mar 13 2013 |
5094 |
282.05 |
| Oct 19 2012 |
6190 |
329.9 |
| Oct 19 2012 |
10494 |
353.9 |
| Sep 23 2012 |
6169 |
329.9 |
| Sep 23 2012 |
10447 |
353.9 |
| Aug 31 2012 |
5994 |
329.9 |
| Aug 31 2012 |
10296 |
353.9 |
| Aug 24 2012 |
5949 |
329.9 |
| Aug 24 2012 |
10243 |
353.9 |
| Aug 10 2012 |
5117 |
318.77 |
| Aug 10 2012 |
10630 |
358.95 |
| Aug 03 2012 |
5045 |
318.77 |
| Aug 03 2012 |
10535 |
358.95 |
| Jul 27 2012 |
4961 |
318.77 |
| Jul 27 2012 |
10404 |
358.95 |
| Jul 06 2012 |
10514 |
402.4 |
| Jul 06 2012 |
12177 |
378.08 |
| Jun 22 2012 |
9540 |
402.4 |
| Jun 22 2012 |
11643 |
378.08 |
| Jun 15 2012 |
9554 |
402.4 |
| Jun 15 2012 |
12108 |
378.08 |
| Jun 08 2012 |
9525 |
402.4 |
| Jun 08 2012 |
12037 |
378.08 |
| Jun 01 2012 |
9119 |
402.4 |
| Jun 01 2012 |
11911 |
378.08 |
| May 25 2012 |
7603 |
402.4 |
| May 25 2012 |
11098 |
378.08 |
| May 18 2012 |
7717 |
402.4 |
| May 18 2012 |
11251 |
378.08 |
| May 11 2012 |
7617 |
402.4 |
| May 11 2012 |
11264 |
378.08 |
| May 04 2012 |
7281 |
402.4 |
| May 04 2012 |
11003 |
378.08 |
| Apr 27 2012 |
7101 |
402.4 |
| Apr 27 2012 |
10777 |
378.08 |
| Apr 13 2012 |
6279 |
402.4 |
| Apr 13 2012 |
10136 |
378.08 |
| Apr 06 2012 |
9661 |
374.6 |
| Mar 27 2012 |
9487 |
374.6 |
