| Feb 25 2015 |
20658 |
506.26 |
| Feb 25 2015 |
30479 |
506.26 |
| Feb 18 2015 |
20756 |
506.26 |
| Feb 18 2015 |
30588 |
506.26 |
| Feb 11 2015 |
21559 |
514.98 |
| Feb 11 2015 |
31619 |
514.98 |
| Feb 04 2015 |
21542 |
514.98 |
| Feb 04 2015 |
31643 |
514.98 |
| Jan 28 2015 |
21579 |
514.98 |
| Jan 28 2015 |
31634 |
514.98 |
| Jan 21 2015 |
21565 |
514.98 |
| Jan 21 2015 |
31673 |
514.98 |
| Jan 14 2015 |
19680 |
492.66 |
| Jan 14 2015 |
28945 |
492.66 |
| Jan 07 2015 |
19652 |
492.66 |
| Jan 07 2015 |
28920 |
492.66 |
| Dec 31 2014 |
19652 |
492.66 |
| Dec 31 2014 |
28937 |
492.66 |
| Dec 24 2014 |
19652 |
492.66 |
| Dec 24 2014 |
28937 |
492.66 |
| Dec 17 2014 |
19635 |
492.66 |
| Dec 17 2014 |
28929 |
492.66 |
| Dec 10 2014 |
19636 |
492.66 |
| Dec 10 2014 |
28930 |
492.66 |
| Dec 03 2014 |
19636 |
492.66 |
| Dec 03 2014 |
28930 |
492.66 |
| Nov 26 2014 |
19636 |
492.66 |
| Nov 26 2014 |
28930 |
492.66 |
| Nov 19 2014 |
19636 |
492.66 |
| Nov 19 2014 |
28929 |
492.66 |
| Nov 12 2014 |
19637 |
492.66 |
| Nov 12 2014 |
28931 |
492.66 |
| Nov 05 2014 |
19637 |
492.66 |
| Nov 05 2014 |
28931 |
492.66 |
| Oct 29 2014 |
19637 |
492.66 |
| Oct 29 2014 |
28927 |
492.66 |
| Oct 22 2014 |
19560 |
492.66 |
| Oct 22 2014 |
28916 |
492.66 |
| Oct 15 2014 |
19537 |
492.66 |
| Oct 15 2014 |
28813 |
492.66 |
| Oct 08 2014 |
19507 |
492.66 |
| Oct 08 2014 |
28800 |
492.66 |
| Oct 01 2014 |
19547 |
492.66 |
| Oct 01 2014 |
28851 |
492.66 |
| Sep 24 2014 |
19434 |
492.66 |
| Sep 24 2014 |
28846 |
492.66 |
| Sep 17 2014 |
19495 |
492.66 |
| Sep 17 2014 |
28767 |
492.66 |
| Sep 10 2014 |
19327 |
492.66 |
| Sep 10 2014 |
28814 |
492.66 |
| Sep 03 2014 |
19288 |
492.66 |
| Sep 03 2014 |
28887 |
492.66 |
| Aug 27 2014 |
19416 |
492.66 |
| Aug 27 2014 |
28963 |
492.66 |
| Aug 20 2014 |
19299 |
492.66 |
| Aug 20 2014 |
28993 |
492.66 |
| Aug 13 2014 |
19404 |
492.66 |
| Aug 13 2014 |
29041 |
492.66 |
| Aug 06 2014 |
19495 |
492.66 |
| Aug 06 2014 |
29207 |
492.66 |
| Jul 30 2014 |
19535 |
492.66 |
| Jul 30 2014 |
29434 |
492.66 |
| Jul 23 2014 |
19306 |
492.66 |
| Jul 23 2014 |
29184 |
492.66 |
| Jul 16 2014 |
19287 |
492.66 |
| Jul 16 2014 |
29171 |
492.66 |
| Jul 09 2014 |
19473 |
492.66 |
| Jul 09 2014 |
29237 |
492.66 |
| Jul 02 2014 |
19645 |
492.66 |
| Jul 02 2014 |
29457 |
492.66 |
| Jun 25 2014 |
19804 |
492.66 |
| Jun 25 2014 |
29584 |
492.66 |
| Jun 18 2014 |
19939 |
492.66 |
| Jun 18 2014 |
29610 |
492.66 |
| Jun 11 2014 |
19945 |
492.66 |
| Jun 11 2014 |
29747 |
492.66 |
| Jun 04 2014 |
20347 |
492.66 |
| Jun 04 2014 |
30031 |
492.66 |
| May 28 2014 |
20281 |
492.66 |
| May 28 2014 |
29897 |
492.66 |
| May 21 2014 |
20366 |
492.66 |
| May 21 2014 |
30028 |
492.66 |
| May 14 2014 |
20504 |
492.66 |
| May 14 2014 |
30179 |
492.66 |
| May 07 2014 |
20173 |
492.66 |
| May 07 2014 |
29801 |
492.66 |
| Apr 30 2014 |
20836 |
492.66 |
| Apr 30 2014 |
30497 |
492.66 |
| Apr 23 2014 |
21081 |
492.66 |
| Apr 23 2014 |
30926 |
492.66 |
| Apr 16 2014 |
20926 |
492.66 |
| Apr 16 2014 |
30684 |
492.66 |
| Apr 09 2014 |
21182 |
492.66 |
| Apr 09 2014 |
31183 |
492.66 |
| Apr 02 2014 |
21358 |
492.66 |
| Apr 02 2014 |
30613 |
492.66 |
| Mar 26 2014 |
21792 |
492.66 |
| Mar 26 2014 |
30547 |
492.66 |
| Mar 19 2014 |
21934 |
492.66 |
| Mar 19 2014 |
30521 |
492.66 |
| Mar 12 2014 |
21944 |
492.66 |
| Mar 12 2014 |
30533 |
492.66 |
| Mar 05 2014 |
18938 |
461.99 |
| Mar 05 2014 |
25958 |
461.99 |
| Feb 26 2014 |
18666 |
459.17 |
| Feb 26 2014 |
25522 |
459.17 |
| Feb 19 2014 |
18705 |
459.17 |
| Feb 19 2014 |
25555 |
459.17 |
| Feb 12 2014 |
18686 |
459.17 |
| Feb 12 2014 |
25493 |
459.17 |
| Feb 05 2014 |
18833 |
459.17 |
| Feb 05 2014 |
25613 |
459.17 |
| Jan 29 2014 |
18961 |
459.17 |
| Jan 29 2014 |
25623 |
459.17 |
| Oct 19 2012 |
20322 |
426.67 |
| Sep 23 2012 |
20169 |
426.67 |
| Aug 31 2012 |
19737 |
426.67 |
| Aug 24 2012 |
19582 |
426.67 |
| Aug 10 2012 |
19141 |
426.67 |
| Aug 03 2012 |
18916 |
426.67 |
| Jul 27 2012 |
18542 |
426.67 |
| Jul 06 2012 |
18102 |
426.67 |
| Jun 22 2012 |
17309 |
426.67 |
| Jun 15 2012 |
17722 |
426.67 |
| Jun 08 2012 |
17565 |
426.67 |
| Jun 01 2012 |
17385 |
426.67 |
| May 25 2012 |
16270 |
426.67 |
| May 18 2012 |
16463 |
426.67 |
| May 11 2012 |
16405 |
426.67 |
| May 04 2012 |
16040 |
426.67 |
| Apr 27 2012 |
15594 |
426.67 |
| Apr 13 2012 |
14484 |
426.67 |
| Apr 06 2012 |
14132 |
426.67 |
| Mar 27 2012 |
13886 |
426.67 |
