| Feb 17 2022 |
1257 |
354.24 |
| Feb 17 2022 |
1722 |
354.24 |
| Feb 10 2022 |
1251 |
354.24 |
| Feb 10 2022 |
1693 |
354.24 |
| Feb 03 2022 |
1235 |
354.24 |
| Feb 03 2022 |
1681 |
354.24 |
| Jan 27 2022 |
1215 |
354.24 |
| Jan 27 2022 |
1681 |
354.24 |
| Jan 20 2022 |
1218 |
354.24 |
| Jan 20 2022 |
1681 |
354.24 |
| Jan 13 2022 |
1218 |
354.24 |
| Jan 13 2022 |
1694 |
354.24 |
| Jan 06 2022 |
1218 |
354.24 |
| Jan 06 2022 |
1695 |
354.24 |
| Dec 30 2021 |
1219 |
354.24 |
| Dec 30 2021 |
1697 |
354.24 |
| Dec 23 2021 |
1219 |
354.24 |
| Dec 23 2021 |
1697 |
354.24 |
| Dec 16 2021 |
1219 |
354.24 |
| Dec 16 2021 |
1697 |
354.24 |
| Dec 09 2021 |
1219 |
354.24 |
| Dec 09 2021 |
1697 |
354.24 |
| Dec 02 2021 |
1219 |
354.24 |
| Dec 02 2021 |
1697 |
354.24 |
| Nov 25 2021 |
1219 |
354.24 |
| Nov 25 2021 |
1697 |
354.24 |
| Nov 18 2021 |
1219 |
354.24 |
| Nov 18 2021 |
1698 |
354.24 |
| Nov 11 2021 |
1220 |
354.24 |
| Nov 11 2021 |
1699 |
354.24 |
| Nov 04 2021 |
1227 |
354.24 |
| Nov 04 2021 |
1709 |
354.24 |
| Oct 28 2021 |
1227 |
354.24 |
| Oct 28 2021 |
1710 |
354.24 |
| Oct 21 2021 |
1227 |
354.24 |
| Oct 21 2021 |
1712 |
354.24 |
| Oct 14 2021 |
1224 |
354.24 |
| Oct 14 2021 |
1709 |
354.24 |
| Oct 07 2021 |
1223 |
354.24 |
| Oct 07 2021 |
1708 |
354.24 |
| Sep 30 2021 |
1210 |
354.24 |
| Sep 30 2021 |
1670 |
354.24 |
| Sep 23 2021 |
1213 |
354.24 |
| Sep 23 2021 |
1638 |
354.24 |
| Sep 16 2021 |
1200 |
354.24 |
| Sep 16 2021 |
1619 |
354.24 |
| Sep 09 2021 |
1197 |
354.24 |
| Sep 09 2021 |
1608 |
354.24 |
| Sep 02 2021 |
1228 |
354.24 |
| Sep 02 2021 |
1607 |
354.24 |
| Aug 26 2021 |
1221 |
354.24 |
| Aug 26 2021 |
1511 |
354.24 |
| Aug 19 2021 |
1219 |
354.24 |
| Aug 19 2021 |
1490 |
354.24 |
| Aug 12 2021 |
1208 |
354.24 |
| Aug 12 2021 |
1489 |
354.24 |
| Aug 05 2021 |
1176 |
354.24 |
| Aug 05 2021 |
1445 |
354.24 |
| Jul 29 2021 |
1160 |
354.24 |
| Jul 29 2021 |
1424 |
354.24 |
| Jul 22 2021 |
1051 |
354.24 |
| Jul 22 2021 |
1251 |
354.24 |
| Jul 15 2021 |
1079 |
354.24 |
| Jul 15 2021 |
1207 |
354.24 |
| Jul 08 2021 |
1029 |
354.24 |
| Jul 08 2021 |
1141 |
354.24 |
| Jul 01 2021 |
1017 |
354.24 |
| Jul 01 2021 |
1116 |
354.24 |
| Jun 24 2021 |
1008 |
354.24 |
| Jun 24 2021 |
1065 |
354.24 |
| Jun 17 2021 |
949 |
354.24 |
| Jun 17 2021 |
930 |
354.24 |
| Jun 10 2021 |
932 |
354.24 |
| Jun 10 2021 |
868 |
354.24 |
| Jun 03 2021 |
757 |
354.24 |
| May 27 2021 |
880 |
354.24 |
| May 27 2021 |
762 |
354.24 |
| May 07 2021 |
2796 |
354.24 |
| Feb 19 2021 |
409 |
354.24 |
| Feb 19 2021 |
654 |
354.24 |
| Feb 12 2021 |
452 |
354.24 |
| Feb 12 2021 |
707 |
354.24 |
| Feb 05 2021 |
460 |
354.24 |
| Feb 05 2021 |
735 |
354.24 |
| Jan 29 2021 |
462 |
354.24 |
| Jan 29 2021 |
746 |
354.24 |
| Jan 22 2021 |
485 |
354.24 |
| Jan 22 2021 |
760 |
354.24 |
| Jan 15 2021 |
485 |
354.24 |
| Jan 15 2021 |
798 |
354.24 |
| Jan 08 2021 |
485 |
354.24 |
| Jan 08 2021 |
798 |
354.24 |
| Jan 01 2021 |
485 |
354.24 |
| Jan 01 2021 |
796 |
354.24 |
| Dec 25 2020 |
485 |
354.24 |
| Dec 25 2020 |
796 |
354.24 |
| Dec 18 2020 |
485 |
354.24 |
| Dec 18 2020 |
796 |
354.24 |
| Dec 11 2020 |
485 |
354.24 |
| Dec 11 2020 |
796 |
354.24 |
| Dec 04 2020 |
485 |
354.24 |
| Dec 04 2020 |
794 |
354.24 |
| Nov 27 2020 |
485 |
354.24 |
| Nov 27 2020 |
794 |
354.24 |
| Nov 20 2020 |
485 |
354.24 |
| Nov 20 2020 |
794 |
354.24 |
| Nov 13 2020 |
485 |
354.24 |
| Nov 13 2020 |
794 |
354.24 |
| Nov 06 2020 |
485 |
354.24 |
| Nov 06 2020 |
804 |
354.24 |
| Oct 30 2020 |
484 |
354.24 |
| Oct 30 2020 |
771 |
354.24 |
| Oct 23 2020 |
471 |
354.24 |
| Oct 23 2020 |
761 |
354.24 |
| Oct 16 2020 |
470 |
354.24 |
| Oct 16 2020 |
762 |
354.24 |
| Oct 09 2020 |
471 |
354.24 |
| Oct 09 2020 |
753 |
354.24 |
| Oct 02 2020 |
411 |
354.24 |
| Oct 02 2020 |
679 |
354.24 |
| Sep 25 2020 |
396 |
354.24 |
| Sep 25 2020 |
680 |
354.24 |
| Sep 18 2020 |
398 |
354.24 |
| Sep 18 2020 |
680 |
354.24 |
| Sep 11 2020 |
357 |
354.24 |
| Sep 11 2020 |
637 |
354.24 |
| Sep 04 2020 |
471 |
354.24 |
| Sep 04 2020 |
781 |
354.24 |
| Aug 28 2020 |
552 |
354.24 |
| Aug 28 2020 |
891 |
354.24 |
| Aug 21 2020 |
589 |
354.24 |
| Aug 21 2020 |
964 |
354.24 |
| Aug 14 2020 |
592 |
354.24 |
| Aug 14 2020 |
973 |
354.24 |
| Aug 07 2020 |
639 |
354.24 |
| Aug 07 2020 |
1040 |
354.24 |
| Jul 31 2020 |
666 |
354.24 |
| Jul 31 2020 |
1095 |
354.24 |
| Jul 24 2020 |
696 |
354.24 |
| Jul 24 2020 |
1179 |
354.24 |
| Jul 17 2020 |
754 |
354.24 |
| Jul 17 2020 |
1226 |
354.24 |
| Jul 10 2020 |
778 |
354.24 |
| Jul 10 2020 |
1309 |
354.24 |
| Jul 03 2020 |
787 |
354.24 |
| Jul 03 2020 |
1306 |
354.24 |
| Jun 26 2020 |
844 |
354.24 |
| Jun 26 2020 |
1452 |
354.24 |
| Jun 19 2020 |
878 |
354.24 |
| Jun 19 2020 |
1565 |
354.24 |
| Jun 12 2020 |
907 |
354.24 |
| Jun 12 2020 |
1605 |
354.24 |
| Jun 05 2020 |
915 |
354.24 |
| Jun 05 2020 |
1672 |
354.24 |
| May 29 2020 |
963 |
354.24 |
| May 29 2020 |
1741 |
354.24 |
| May 22 2020 |
1015 |
354.24 |
| May 22 2020 |
1828 |
354.24 |
| May 15 2020 |
1073 |
354.24 |
| May 15 2020 |
1912 |
354.24 |
| May 08 2020 |
1110 |
354.24 |
| May 08 2020 |
1958 |
354.24 |
| May 01 2020 |
1210 |
354.24 |
| May 01 2020 |
2103 |
354.24 |
| Apr 24 2020 |
1272 |
354.24 |
| Apr 24 2020 |
2196 |
354.24 |
| Apr 17 2020 |
1373 |
354.24 |
| Apr 17 2020 |
2289 |
354.24 |
| Apr 10 2020 |
1429 |
354.24 |
| Apr 10 2020 |
2327 |
354.24 |
| Apr 03 2020 |
1512 |
354.24 |
| Apr 03 2020 |
2405 |
354.24 |
| Mar 27 2020 |
1600 |
354.24 |
| Mar 27 2020 |
2508 |
354.24 |
| Mar 20 2020 |
1652 |
354.24 |
| Mar 20 2020 |
2549 |
354.24 |
| Mar 13 2020 |
1720 |
354.24 |
| Mar 13 2020 |
2623 |
354.24 |
| Mar 06 2020 |
1762 |
354.24 |
| Mar 06 2020 |
2655 |
354.24 |
| Feb 28 2020 |
1786 |
354.24 |
| Feb 28 2020 |
2683 |
354.24 |
| Aug 19 2016 |
13420 |
440.77 |
| Aug 19 2016 |
16378 |
440.77 |
| Aug 12 2016 |
13582 |
440.77 |
| Aug 12 2016 |
17873 |
440.77 |
| Aug 05 2016 |
13531 |
440.77 |
| Aug 05 2016 |
17992 |
440.77 |
| Jul 29 2016 |
13579 |
440.77 |
| Jul 29 2016 |
18142 |
440.77 |
| Jul 22 2016 |
13782 |
440.77 |
| Jul 22 2016 |
18328 |
440.77 |
| Jun 22 2016 |
4543 |
360.01 |
| Jun 22 2016 |
14082 |
440.77 |
| Jun 22 2016 |
13415 |
400.39 |
| Jun 15 2016 |
4643 |
360.01 |
| Jun 15 2016 |
9883 |
400.61 |
| Jun 15 2016 |
11660 |
387.08 |
| Jun 08 2016 |
4635 |
360.01 |
| Jun 08 2016 |
12163 |
421.13 |
| Jun 08 2016 |
14416 |
405.85 |
| Jun 01 2016 |
5305 |
367.23 |
| Jun 01 2016 |
9732 |
398.09 |
| Jun 01 2016 |
10061 |
372.93 |
| May 25 2016 |
5336 |
367.23 |
| May 25 2016 |
9731 |
398.09 |
| May 25 2016 |
10083 |
372.93 |
| May 18 2016 |
4124 |
350.33 |
| May 18 2016 |
9801 |
398.09 |
| May 18 2016 |
7250 |
348.08 |
| May 11 2016 |
4129 |
350.33 |
| May 11 2016 |
9768 |
398.09 |
| May 11 2016 |
7251 |
348.08 |
| May 04 2016 |
4120 |
350.33 |
| May 04 2016 |
9725 |
398.09 |
| May 04 2016 |
7232 |
348.08 |
| Apr 27 2016 |
980 |
256.55 |
| Apr 27 2016 |
1614 |
302.75 |
| Apr 27 2016 |
7357 |
372.93 |
| Apr 27 2016 |
2943 |
293.15 |
| Apr 20 2016 |
1013 |
256.55 |
| Apr 20 2016 |
1639 |
302.75 |
| Apr 20 2016 |
7410 |
372.93 |
| Apr 20 2016 |
3022 |
293.15 |
| Apr 13 2016 |
1030 |
256.55 |
| Apr 13 2016 |
1473 |
296.43 |
| Apr 13 2016 |
7332 |
372.93 |
| Apr 13 2016 |
3024 |
293.15 |
| Apr 06 2016 |
1057 |
256.55 |
| Apr 06 2016 |
1510 |
296.43 |
| Apr 06 2016 |
7326 |
372.93 |
| Apr 06 2016 |
3038 |
293.15 |
| Mar 30 2016 |
1047 |
256.55 |
| Mar 30 2016 |
1495 |
296.43 |
| Mar 30 2016 |
7260 |
372.93 |
| Mar 30 2016 |
3011 |
293.15 |
| Mar 23 2016 |
783 |
241.68 |
| Mar 23 2016 |
1368 |
291.16 |
| Mar 23 2016 |
7286 |
372.93 |
| Mar 23 2016 |
3077 |
293.15 |
| Mar 16 2016 |
783 |
241.68 |
| Mar 16 2016 |
910 |
275.68 |
| Mar 16 2016 |
4505 |
340.09 |
| Mar 16 2016 |
3047 |
293.15 |
| Mar 09 2016 |
1019 |
253.88 |
| Mar 09 2016 |
924 |
275.68 |
| Mar 09 2016 |
4514 |
340.09 |
| Mar 09 2016 |
3060 |
293.15 |
| Mar 02 2016 |
1019 |
253.88 |
| Mar 02 2016 |
914 |
275.68 |
| Mar 02 2016 |
3857 |
330.35 |
| Mar 02 2016 |
3033 |
293.15 |
| Feb 24 2016 |
1016 |
253.88 |
| Feb 24 2016 |
917 |
275.68 |
| Feb 24 2016 |
3855 |
330.35 |
| Feb 24 2016 |
3034 |
293.15 |
| Feb 17 2016 |
1017 |
253.88 |
| Feb 17 2016 |
933 |
275.68 |
| Feb 17 2016 |
3874 |
330.35 |
| Feb 17 2016 |
3066 |
293.15 |
| Feb 10 2016 |
1240 |
264.42 |
| Feb 10 2016 |
949 |
275.68 |
| Feb 10 2016 |
3078 |
316.18 |
| Feb 10 2016 |
3104 |
293.15 |
| Feb 03 2016 |
1239 |
264.42 |
| Feb 03 2016 |
954 |
275.68 |
| Feb 03 2016 |
3077 |
315.98 |
| Feb 03 2016 |
3111 |
293.15 |
| Jan 27 2016 |
1239 |
264.42 |
| Jan 27 2016 |
969 |
275.68 |
| Jan 27 2016 |
2925 |
313.05 |
| Jan 27 2016 |
3125 |
293.15 |
| Jan 20 2016 |
1237 |
264.42 |
| Jan 20 2016 |
973 |
275.68 |
| Jan 20 2016 |
2931 |
313.05 |
| Jan 20 2016 |
3127 |
293.15 |
| Jan 13 2016 |
1237 |
264.42 |
| Jan 13 2016 |
972 |
275.68 |
| Jan 13 2016 |
2936 |
313.05 |
| Jan 13 2016 |
3134 |
293.15 |
| Jan 06 2016 |
1237 |
264.42 |
| Jan 06 2016 |
972 |
275.68 |
| Jan 06 2016 |
2938 |
313.05 |
| Jan 06 2016 |
3134 |
293.15 |
| Dec 30 2015 |
1241 |
264.42 |
| Dec 30 2015 |
972 |
275.68 |
| Dec 30 2015 |
2941 |
313.05 |
| Dec 30 2015 |
3134 |
293.15 |
| Dec 23 2015 |
1241 |
264.42 |
| Dec 23 2015 |
972 |
275.68 |
| Dec 23 2015 |
2941 |
313.05 |
| Dec 23 2015 |
3134 |
293.15 |
| Dec 16 2015 |
1241 |
264.42 |
| Dec 16 2015 |
972 |
275.68 |
| Dec 16 2015 |
2941 |
313.05 |
| Dec 16 2015 |
3134 |
293.15 |
| Dec 09 2015 |
1241 |
264.42 |
| Dec 09 2015 |
972 |
275.68 |
| Dec 09 2015 |
2943 |
313.05 |
| Dec 09 2015 |
3135 |
293.15 |
| Dec 02 2015 |
1241 |
264.42 |
| Dec 02 2015 |
972 |
275.68 |
| Dec 02 2015 |
2944 |
313.05 |
| Dec 02 2015 |
3135 |
293.15 |
| Nov 25 2015 |
1241 |
264.42 |
| Nov 25 2015 |
972 |
275.68 |
| Nov 25 2015 |
2944 |
313.05 |
| Nov 25 2015 |
3135 |
293.15 |
| Nov 18 2015 |
1241 |
264.42 |
| Nov 18 2015 |
972 |
275.68 |
| Nov 18 2015 |
2944 |
313.05 |
| Nov 18 2015 |
3135 |
293.15 |
| Nov 11 2015 |
1241 |
264.42 |
| Nov 11 2015 |
973 |
275.68 |
| Nov 11 2015 |
2944 |
313.05 |
| Nov 11 2015 |
3135 |
293.15 |
| Nov 04 2015 |
1241 |
264.42 |
| Nov 04 2015 |
973 |
275.68 |
| Nov 04 2015 |
2944 |
313.05 |
| Nov 04 2015 |
3135 |
293.15 |
| Oct 28 2015 |
1243 |
264.42 |
| Oct 28 2015 |
973 |
275.68 |
| Oct 28 2015 |
2937 |
313.05 |
| Oct 28 2015 |
3134 |
293.15 |
| Oct 21 2015 |
1245 |
264.42 |
| Oct 21 2015 |
972 |
275.68 |
| Oct 21 2015 |
2942 |
313.05 |
| Oct 21 2015 |
3139 |
293.15 |
| Oct 14 2015 |
1245 |
264.42 |
| Oct 14 2015 |
973 |
275.68 |
| Oct 14 2015 |
2942 |
313.05 |
| Oct 14 2015 |
3137 |
293.15 |
| Oct 07 2015 |
1245 |
264.42 |
| Oct 07 2015 |
970 |
275.68 |
| Oct 07 2015 |
2942 |
313.05 |
| Oct 07 2015 |
3136 |
293.15 |
| Sep 30 2015 |
1243 |
264.42 |
| Sep 30 2015 |
970 |
275.68 |
| Sep 30 2015 |
2943 |
313.05 |
| Sep 30 2015 |
3136 |
293.15 |
| Sep 23 2015 |
1258 |
264.42 |
| Sep 23 2015 |
967 |
275.68 |
| Sep 23 2015 |
2946 |
313.05 |
| Sep 23 2015 |
3153 |
293.15 |
| Sep 16 2015 |
1257 |
264.42 |
| Sep 16 2015 |
962 |
275.68 |
| Sep 16 2015 |
2959 |
313.05 |
| Sep 16 2015 |
3148 |
293.15 |
| Sep 09 2015 |
1267 |
264.42 |
| Sep 09 2015 |
960 |
275.68 |
| Sep 09 2015 |
2953 |
313.05 |
| Sep 09 2015 |
3124 |
293.15 |
| Sep 02 2015 |
1253 |
264.42 |
| Sep 02 2015 |
975 |
275.68 |
| Sep 02 2015 |
2933 |
313.05 |
| Sep 02 2015 |
3114 |
293.15 |
| Aug 26 2015 |
1270 |
264.42 |
| Aug 26 2015 |
1011 |
275.68 |
| Aug 26 2015 |
2994 |
313.05 |
| Aug 26 2015 |
2336 |
278.67 |
| Aug 19 2015 |
1265 |
264.42 |
| Aug 19 2015 |
1043 |
275.68 |
| Aug 19 2015 |
2999 |
313.05 |
| Aug 19 2015 |
2356 |
278.67 |
| Aug 12 2015 |
1277 |
264.42 |
| Aug 12 2015 |
988 |
275.68 |
| Aug 12 2015 |
3034 |
313.05 |
| Aug 12 2015 |
2363 |
278.67 |
| Aug 05 2015 |
1281 |
264.42 |
| Aug 05 2015 |
1004 |
275.68 |
| Aug 05 2015 |
3030 |
313.05 |
| Aug 05 2015 |
2389 |
278.67 |
| Jul 29 2015 |
1278 |
264.42 |
| Jul 29 2015 |
889 |
270.99 |
| Jul 29 2015 |
3059 |
313.05 |
| Jul 29 2015 |
2001 |
270.21 |
| Jul 22 2015 |
1278 |
264.42 |
| Jul 22 2015 |
896 |
270.99 |
| Jul 22 2015 |
3050 |
313.05 |
| Jul 22 2015 |
1987 |
270.21 |
| Jul 15 2015 |
1347 |
264.42 |
| Jul 15 2015 |
968 |
270.99 |
| Jul 15 2015 |
3117 |
313.05 |
| Jul 15 2015 |
2064 |
270.21 |
| Jul 08 2015 |
1404 |
265.82 |
| Jul 08 2015 |
975 |
270.99 |
| Jul 08 2015 |
3152 |
313.05 |
| Jul 08 2015 |
2125 |
270.21 |
| Jul 01 2015 |
1415 |
265.82 |
| Jul 01 2015 |
989 |
270.99 |
| Jul 01 2015 |
3203 |
313.05 |
| Jul 01 2015 |
2148 |
270.21 |
| Jun 24 2015 |
1421 |
265.82 |
| Jun 24 2015 |
1013 |
270.99 |
| Jun 24 2015 |
3254 |
313.05 |
| Jun 24 2015 |
2192 |
270.21 |
| Jun 17 2015 |
1451 |
265.82 |
| Jun 17 2015 |
1008 |
270.99 |
| Jun 17 2015 |
3226 |
312.36 |
| Jun 17 2015 |
1982 |
265.92 |
| Jun 10 2015 |
1440 |
265.82 |
| Jun 10 2015 |
1031 |
270.99 |
| Jun 10 2015 |
3407 |
315.08 |
| Jun 10 2015 |
1942 |
265.92 |
| Jun 03 2015 |
1449 |
265.82 |
| Jun 03 2015 |
1117 |
270.99 |
| Jun 03 2015 |
3448 |
315.08 |
| Jun 03 2015 |
1578 |
256.44 |
| May 27 2015 |
1450 |
265.82 |
| May 27 2015 |
1115 |
270.99 |
| May 27 2015 |
3453 |
315.08 |
| May 27 2015 |
1560 |
256.44 |
| May 20 2015 |
1444 |
265.82 |
| May 20 2015 |
1128 |
270.99 |
| May 20 2015 |
3488 |
315.08 |
| May 20 2015 |
1572 |
256.44 |
| May 13 2015 |
1434 |
265.82 |
| May 13 2015 |
1144 |
270.99 |
| May 13 2015 |
3494 |
315.08 |
| May 13 2015 |
1579 |
256.44 |
| May 06 2015 |
1401 |
268.14 |
| May 06 2015 |
1494 |
282.72 |
| May 06 2015 |
4280 |
329.58 |
| May 06 2015 |
2103 |
268.83 |
| Apr 29 2015 |
1377 |
264.75 |
| Apr 29 2015 |
584 |
247.83 |
| Apr 29 2015 |
4379 |
329.58 |
| Apr 29 2015 |
2167 |
268.83 |
| Apr 22 2015 |
1364 |
264.75 |
| Apr 22 2015 |
515 |
244.12 |
| Apr 22 2015 |
5174 |
339.66 |
| Apr 22 2015 |
2976 |
283.16 |
| Apr 15 2015 |
1348 |
264.75 |
| Apr 15 2015 |
534 |
244.12 |
| Apr 15 2015 |
5177 |
339.66 |
| Apr 15 2015 |
3036 |
283.16 |
| Apr 08 2015 |
1349 |
264.75 |
| Apr 08 2015 |
531 |
244.12 |
| Apr 08 2015 |
5268 |
339.66 |
| Apr 08 2015 |
3083 |
283.16 |
| Apr 01 2015 |
1592 |
274.23 |
| Apr 01 2015 |
565 |
244.12 |
| Apr 01 2015 |
5343 |
339.66 |
| Apr 01 2015 |
4116 |
297.36 |
| Mar 25 2015 |
1603 |
274.23 |
| Mar 25 2015 |
544 |
244.12 |
| Mar 25 2015 |
5299 |
339.66 |
| Mar 25 2015 |
4036 |
297.36 |
| Mar 18 2015 |
1556 |
272.88 |
| Mar 18 2015 |
347 |
230.01 |
| Mar 18 2015 |
3483 |
313.83 |
| Mar 18 2015 |
4117 |
298.91 |
| Mar 11 2015 |
1598 |
272.88 |
| Mar 11 2015 |
369 |
230.01 |
| Mar 11 2015 |
3510 |
313.83 |
| Mar 11 2015 |
4316 |
298.91 |
| Mar 04 2015 |
1603 |
272.88 |
| Mar 04 2015 |
381 |
230.01 |
| Mar 04 2015 |
3565 |
313.83 |
| Mar 04 2015 |
4361 |
298.91 |
| Feb 25 2015 |
1286 |
261.31 |
| Feb 25 2015 |
392 |
230.01 |
| Feb 25 2015 |
4086 |
321.48 |
| Feb 25 2015 |
4200 |
296.49 |
| Feb 18 2015 |
1304 |
261.31 |
| Feb 18 2015 |
410 |
230.01 |
| Feb 18 2015 |
4133 |
321.48 |
| Feb 18 2015 |
4265 |
296.49 |
| Feb 11 2015 |
1306 |
261.31 |
| Feb 11 2015 |
317 |
222.66 |
| Feb 11 2015 |
4142 |
321.48 |
| Feb 11 2015 |
4275 |
296.49 |
| Feb 04 2015 |
1305 |
261.31 |
| Feb 04 2015 |
318 |
222.66 |
| Feb 04 2015 |
3611 |
313.13 |
| Feb 04 2015 |
2655 |
271.35 |
| Jan 28 2015 |
1305 |
261.31 |
| Jan 28 2015 |
323 |
222.66 |
| Jan 28 2015 |
3623 |
313.13 |
| Jan 28 2015 |
2663 |
271.35 |
| Jan 21 2015 |
1303 |
261.31 |
| Jan 21 2015 |
211 |
210.07 |
| Jan 21 2015 |
3798 |
315.77 |
| Jan 21 2015 |
2117 |
261.47 |
| Jan 14 2015 |
1303 |
261.31 |
| Jan 14 2015 |
213 |
210.07 |
| Jan 14 2015 |
3809 |
315.77 |
| Jan 14 2015 |
2122 |
261.47 |
| Jan 07 2015 |
1303 |
261.31 |
| Jan 07 2015 |
213 |
210.07 |
| Jan 07 2015 |
3806 |
315.77 |
| Jan 07 2015 |
2123 |
261.47 |
| Dec 31 2014 |
1301 |
261.31 |
| Dec 31 2014 |
213 |
210.07 |
| Dec 31 2014 |
3806 |
315.77 |
| Dec 31 2014 |
2125 |
261.47 |
| Dec 24 2014 |
1301 |
261.31 |
| Dec 24 2014 |
213 |
210.07 |
| Dec 24 2014 |
3806 |
315.77 |
| Dec 24 2014 |
2125 |
261.47 |
| Dec 17 2014 |
1301 |
261.31 |
| Dec 17 2014 |
213 |
210.07 |
| Dec 17 2014 |
3803 |
315.77 |
| Dec 17 2014 |
2125 |
261.47 |
| Dec 10 2014 |
1301 |
261.31 |
| Dec 10 2014 |
213 |
210.07 |
| Dec 10 2014 |
3803 |
315.77 |
| Dec 10 2014 |
2125 |
261.47 |
| Dec 03 2014 |
1301 |
261.31 |
| Dec 03 2014 |
213 |
210.07 |
| Dec 03 2014 |
3803 |
315.77 |
| Dec 03 2014 |
2125 |
261.47 |
| Nov 26 2014 |
1301 |
261.31 |
| Nov 26 2014 |
213 |
210.07 |
| Nov 26 2014 |
3803 |
315.77 |
| Nov 26 2014 |
2125 |
261.47 |
| Nov 19 2014 |
1301 |
261.31 |
| Nov 19 2014 |
213 |
210.07 |
| Nov 19 2014 |
3803 |
315.77 |
| Nov 19 2014 |
2125 |
261.47 |
| Nov 12 2014 |
1301 |
261.31 |
| Nov 12 2014 |
213 |
210.07 |
| Nov 12 2014 |
3803 |
315.77 |
| Nov 12 2014 |
2125 |
261.47 |
| Nov 05 2014 |
1301 |
261.31 |
| Nov 05 2014 |
213 |
210.07 |
| Nov 05 2014 |
3803 |
315.77 |
| Nov 05 2014 |
2125 |
261.47 |
| Oct 29 2014 |
1301 |
261.31 |
| Oct 29 2014 |
213 |
210.07 |
| Oct 29 2014 |
3803 |
315.77 |
| Oct 29 2014 |
2125 |
261.47 |
| Oct 22 2014 |
1307 |
261.31 |
| Oct 22 2014 |
213 |
210.07 |
| Oct 22 2014 |
3799 |
315.77 |
| Oct 22 2014 |
2130 |
261.47 |
| Oct 15 2014 |
1307 |
261.31 |
| Oct 15 2014 |
213 |
210.07 |
| Oct 15 2014 |
3792 |
315.77 |
| Oct 15 2014 |
2127 |
261.47 |
| Oct 08 2014 |
1307 |
261.31 |
| Oct 08 2014 |
212 |
210.07 |
| Oct 08 2014 |
3791 |
315.77 |
| Oct 08 2014 |
2128 |
261.47 |
| Oct 01 2014 |
1304 |
261.31 |
| Oct 01 2014 |
212 |
210.07 |
| Oct 01 2014 |
3802 |
315.77 |
| Oct 01 2014 |
2127 |
261.47 |
| Sep 24 2014 |
1293 |
261.31 |
| Sep 24 2014 |
212 |
210.07 |
| Sep 24 2014 |
3826 |
315.77 |
| Sep 24 2014 |
2120 |
261.47 |
| Sep 17 2014 |
1293 |
261.31 |
| Sep 17 2014 |
212 |
210.07 |
| Sep 17 2014 |
3865 |
315.77 |
| Sep 17 2014 |
1741 |
254.05 |
| Sep 10 2014 |
1298 |
261.31 |
| Sep 10 2014 |
213 |
210.07 |
| Sep 10 2014 |
3834 |
315.77 |
| Sep 10 2014 |
1735 |
254.05 |
| Sep 03 2014 |
1301 |
261.31 |
| Sep 03 2014 |
212 |
210.07 |
| Sep 03 2014 |
3869 |
315.77 |
| Sep 03 2014 |
1757 |
254.05 |
| Aug 27 2014 |
1294 |
261.31 |
| Aug 27 2014 |
215 |
210.07 |
| Aug 27 2014 |
3929 |
315.77 |
| Aug 27 2014 |
1778 |
254.05 |
| Aug 20 2014 |
1295 |
261.31 |
| Aug 20 2014 |
222 |
210.07 |
| Aug 20 2014 |
3918 |
315.77 |
| Aug 20 2014 |
1785 |
254.05 |
| Aug 13 2014 |
1304 |
261.31 |
| Aug 13 2014 |
222 |
210.07 |
| Aug 13 2014 |
3952 |
315.77 |
| Aug 13 2014 |
1795 |
254.05 |
| Aug 06 2014 |
1289 |
261.31 |
| Aug 06 2014 |
201 |
207.38 |
| Aug 06 2014 |
3977 |
315.77 |
| Aug 06 2014 |
1108 |
236.77 |
| Jul 30 2014 |
1310 |
261.31 |
| Jul 30 2014 |
203 |
207.38 |
| Jul 30 2014 |
4242 |
319.4 |
| Jul 30 2014 |
795 |
226.6 |
| Jul 23 2014 |
1056 |
251.18 |
| Jul 23 2014 |
189 |
204.73 |
| Jul 23 2014 |
3817 |
313.23 |
| Jul 23 2014 |
550 |
214.57 |
| Jul 16 2014 |
1075 |
251.18 |
| Jul 16 2014 |
188 |
204.73 |
| Jul 16 2014 |
3790 |
313.23 |
| Jul 16 2014 |
539 |
214.57 |
| Jul 09 2014 |
1036 |
251.18 |
| Jul 09 2014 |
197 |
205.75 |
| Jul 09 2014 |
3225 |
302 |
| Jul 09 2014 |
655 |
220.69 |
| Jul 02 2014 |
1095 |
251.18 |
| Jul 02 2014 |
203 |
205.75 |
| Jul 02 2014 |
3268 |
302 |
| Jul 02 2014 |
674 |
220.69 |
| Jun 25 2014 |
1032 |
251.18 |
| Jun 25 2014 |
210 |
205.75 |
| Jun 25 2014 |
3317 |
302 |
| Jun 25 2014 |
683 |
220.69 |
| Jun 18 2014 |
1030 |
251.18 |
| Jun 18 2014 |
214 |
205.75 |
| Jun 18 2014 |
1955 |
273.64 |
| Jun 18 2014 |
689 |
220.69 |
| Jun 11 2014 |
1063 |
251.18 |
| Jun 11 2014 |
223 |
205.75 |
| Jun 11 2014 |
1997 |
273.64 |
| Jun 11 2014 |
711 |
220.69 |
| Jun 04 2014 |
1077 |
251.18 |
| Jun 04 2014 |
230 |
205.75 |
| Jun 04 2014 |
2020 |
272.71 |
| Jun 04 2014 |
739 |
220.69 |
| May 28 2014 |
1075 |
251.18 |
| May 28 2014 |
254 |
205.75 |
| May 28 2014 |
2047 |
272.71 |
| May 28 2014 |
751 |
220.69 |
| May 21 2014 |
1061 |
251.18 |
| May 21 2014 |
255 |
205.75 |
| May 21 2014 |
2103 |
272.71 |
| May 21 2014 |
751 |
220.69 |
| May 14 2014 |
1086 |
251.18 |
| May 14 2014 |
261 |
205.75 |
| May 14 2014 |
2134 |
272.71 |
| May 14 2014 |
772 |
220.69 |
| May 07 2014 |
262 |
205.69 |
| May 07 2014 |
3151 |
293.12 |
| May 07 2014 |
669 |
215.68 |
| Apr 30 2014 |
305 |
205.69 |
| Apr 30 2014 |
3309 |
293.12 |
| Apr 30 2014 |
742 |
215.68 |
| Apr 23 2014 |
278 |
200.61 |
| Apr 23 2014 |
2546 |
277.71 |
| Apr 23 2014 |
648 |
210.41 |
| Apr 16 2014 |
347 |
204.15 |
| Apr 16 2014 |
2535 |
277.71 |
| Apr 16 2014 |
813 |
216.63 |
| Apr 09 2014 |
363 |
204.15 |
| Apr 09 2014 |
2570 |
277.71 |
| Apr 09 2014 |
830 |
216.63 |
| Apr 02 2014 |
368 |
204.15 |
| Apr 02 2014 |
2622 |
277.71 |
| Apr 02 2014 |
741 |
216.63 |
| Mar 26 2014 |
374 |
204.15 |
| Mar 26 2014 |
2689 |
277.71 |
| Mar 26 2014 |
763 |
216.63 |
| Mar 19 2014 |
760 |
232.22 |
| Mar 19 2014 |
373 |
204.15 |
| Mar 19 2014 |
2229 |
267.89 |
| Mar 19 2014 |
775 |
216.63 |
| Mar 12 2014 |
779 |
232.22 |
| Mar 12 2014 |
394 |
204.15 |
| Mar 12 2014 |
2255 |
267.89 |
| Mar 12 2014 |
792 |
216.63 |
| Mar 05 2014 |
795 |
232.22 |
| Mar 05 2014 |
399 |
204.15 |
| Mar 05 2014 |
2291 |
267.89 |
| Mar 05 2014 |
817 |
216.63 |
| Feb 26 2014 |
809 |
232.22 |
| Feb 26 2014 |
417 |
204.15 |
| Feb 26 2014 |
1593 |
251.18 |
| Feb 26 2014 |
830 |
216.63 |
| Feb 19 2014 |
807 |
232.22 |
| Feb 19 2014 |
428 |
204.15 |
| Feb 19 2014 |
1609 |
251.18 |
| Feb 19 2014 |
601 |
206.64 |
| Feb 12 2014 |
813 |
232.22 |
| Feb 12 2014 |
426 |
203.78 |
| Feb 12 2014 |
1428 |
245.74 |
| Feb 12 2014 |
611 |
206.64 |
| Feb 05 2014 |
813 |
232.22 |
| Feb 05 2014 |
432 |
203.78 |
| Feb 05 2014 |
1471 |
245.74 |
| Feb 05 2014 |
622 |
206.64 |
| Jan 29 2014 |
813 |
232.22 |
| Jan 29 2014 |
537 |
210.28 |
| Jan 29 2014 |
1294 |
239.52 |
| Jan 29 2014 |
661 |
208.07 |
| Jan 22 2014 |
812 |
232.22 |
| Jan 22 2014 |
540 |
210.28 |
| Jan 22 2014 |
1314 |
239.52 |
| Jan 22 2014 |
663 |
208.07 |
| Jan 15 2014 |
812 |
232.22 |
| Jan 15 2014 |
540 |
210.28 |
| Jan 15 2014 |
1316 |
239.52 |
| Jan 15 2014 |
662 |
208.07 |
| Jan 08 2014 |
812 |
232.22 |
| Jan 08 2014 |
540 |
210.28 |
| Jan 08 2014 |
1318 |
239.52 |
| Jan 08 2014 |
662 |
208.07 |
| Jan 01 2014 |
812 |
232.22 |
| Jan 01 2014 |
540 |
210.28 |
| Jan 01 2014 |
1319 |
239.52 |
| Jan 01 2014 |
662 |
208.07 |
| Dec 25 2013 |
813 |
232.22 |
| Dec 25 2013 |
540 |
210.28 |
| Dec 25 2013 |
1319 |
239.52 |
| Dec 25 2013 |
662 |
208.07 |
| Dec 18 2013 |
813 |
232.22 |
| Dec 18 2013 |
540 |
210.28 |
| Dec 18 2013 |
1319 |
239.52 |
| Dec 18 2013 |
662 |
208.07 |
| Dec 11 2013 |
813 |
232.22 |
| Dec 11 2013 |
540 |
210.28 |
| Dec 11 2013 |
1319 |
239.52 |
| Dec 11 2013 |
662 |
208.07 |
| Dec 04 2013 |
813 |
232.22 |
| Dec 04 2013 |
540 |
210.28 |
| Dec 04 2013 |
1319 |
239.52 |
| Dec 04 2013 |
662 |
208.07 |
| Nov 27 2013 |
813 |
232.22 |
| Nov 27 2013 |
540 |
210.28 |
| Nov 27 2013 |
1319 |
239.52 |
| Nov 27 2013 |
662 |
208.07 |
| Nov 20 2013 |
813 |
232.22 |
| Nov 20 2013 |
540 |
210.28 |
| Nov 20 2013 |
1319 |
239.52 |
| Nov 20 2013 |
662 |
208.07 |
| Nov 13 2013 |
813 |
232.22 |
| Nov 13 2013 |
540 |
210.28 |
| Nov 13 2013 |
1319 |
239.52 |
| Nov 13 2013 |
662 |
208.07 |
| Nov 06 2013 |
813 |
232.22 |
| Nov 06 2013 |
540 |
210.28 |
| Nov 06 2013 |
1319 |
239.52 |
| Nov 06 2013 |
662 |
208.07 |
| Oct 30 2013 |
813 |
232.22 |
| Oct 30 2013 |
540 |
210.28 |
| Oct 30 2013 |
1319 |
239.52 |
| Oct 30 2013 |
662 |
208.07 |
| Oct 23 2013 |
813 |
232.22 |
| Oct 23 2013 |
540 |
210.28 |
| Oct 23 2013 |
1319 |
239.52 |
| Oct 23 2013 |
662 |
208.07 |
| Oct 16 2013 |
814 |
232.22 |
| Oct 16 2013 |
542 |
210.28 |
| Oct 16 2013 |
1319 |
239.52 |
| Oct 16 2013 |
665 |
208.07 |
| Oct 09 2013 |
814 |
232.22 |
| Oct 09 2013 |
542 |
210.28 |
| Oct 09 2013 |
1330 |
239.52 |
| Oct 09 2013 |
672 |
208.07 |
| Oct 02 2013 |
826 |
232.22 |
| Oct 02 2013 |
542 |
210.28 |
| Oct 02 2013 |
1198 |
235.88 |
| Oct 02 2013 |
676 |
208.07 |
| Sep 25 2013 |
826 |
232.22 |
| Sep 25 2013 |
541 |
210.28 |
| Sep 25 2013 |
1206 |
235.88 |
| Sep 25 2013 |
680 |
208.07 |
| Sep 18 2013 |
827 |
232.22 |
| Sep 18 2013 |
536 |
210.28 |
| Sep 18 2013 |
1200 |
235.88 |
| Sep 18 2013 |
682 |
208.07 |
| Sep 11 2013 |
825 |
232.22 |
| Sep 11 2013 |
548 |
210.28 |
| Sep 11 2013 |
1215 |
235.88 |
| Sep 11 2013 |
702 |
208.07 |
| Sep 04 2013 |
827 |
232.22 |
| Sep 04 2013 |
548 |
210.28 |
| Sep 04 2013 |
1236 |
235.88 |
| Sep 04 2013 |
708 |
208.07 |
| Aug 28 2013 |
856 |
232.22 |
| Aug 28 2013 |
719 |
219.74 |
| Aug 28 2013 |
1273 |
235.88 |
| Aug 28 2013 |
790 |
210.77 |
| Aug 21 2013 |
857 |
232.22 |
| Aug 21 2013 |
939 |
229.31 |
| Aug 21 2013 |
1300 |
235.88 |
| Aug 21 2013 |
885 |
213.77 |
| Aug 14 2013 |
798 |
232.22 |
| Aug 14 2013 |
936 |
229.31 |
| Aug 14 2013 |
1306 |
235.88 |
| Aug 14 2013 |
887 |
213.77 |
| Aug 07 2013 |
807 |
232.22 |
| Aug 07 2013 |
939 |
229.31 |
| Aug 07 2013 |
1339 |
235.88 |
| Aug 07 2013 |
914 |
213.77 |
| Jul 31 2013 |
812 |
232.22 |
| Jul 31 2013 |
979 |
229.31 |
| Jul 31 2013 |
1369 |
235.88 |
| Jul 31 2013 |
919 |
213.77 |
| Jul 24 2013 |
815 |
232.22 |
| Jul 24 2013 |
993 |
229.31 |
| Jul 24 2013 |
1380 |
235.88 |
| Jul 24 2013 |
933 |
213.77 |
| Jul 17 2013 |
806 |
232.22 |
| Jul 17 2013 |
994 |
229.31 |
| Jul 17 2013 |
1391 |
235.88 |
| Jul 17 2013 |
934 |
213.77 |
| Jul 10 2013 |
813 |
232.22 |
| Jul 10 2013 |
1000 |
229.31 |
| Jul 10 2013 |
1413 |
235.88 |
| Jul 10 2013 |
954 |
213.77 |
| Jul 03 2013 |
788 |
232.22 |
| Jul 03 2013 |
1000 |
229.31 |
| Jul 03 2013 |
1457 |
235.88 |
| Jul 03 2013 |
970 |
213.77 |
| Jun 26 2013 |
786 |
232.22 |
| Jun 26 2013 |
1008 |
229.31 |
| Jun 26 2013 |
1913 |
245.93 |
| Jun 26 2013 |
1104 |
217.66 |
| Jun 19 2013 |
809 |
232.22 |
| Jun 19 2013 |
1040 |
229.31 |
| Jun 19 2013 |
1967 |
245.93 |
| Jun 19 2013 |
1131 |
217.66 |
| Jun 12 2013 |
894 |
232.22 |
| Jun 12 2013 |
1065 |
229.31 |
| Jun 12 2013 |
1981 |
245.93 |
| Jun 12 2013 |
1096 |
214.88 |
| Jun 05 2013 |
857 |
232.22 |
| Jun 05 2013 |
1058 |
229.31 |
| Jun 05 2013 |
1983 |
245.93 |
| Jun 05 2013 |
1092 |
214.88 |
| May 29 2013 |
863 |
232.22 |
| May 29 2013 |
1038 |
229.31 |
| May 29 2013 |
2021 |
245.93 |
| May 29 2013 |
1111 |
214.88 |
| May 22 2013 |
867 |
232.22 |
| May 22 2013 |
1081 |
229.31 |
| May 22 2013 |
2063 |
245.93 |
| May 22 2013 |
1162 |
214.88 |
| May 15 2013 |
915 |
232.22 |
| May 15 2013 |
1103 |
229.31 |
| May 15 2013 |
2119 |
245.93 |
| May 15 2013 |
1199 |
214.88 |
| May 08 2013 |
865 |
232.22 |
| May 08 2013 |
1497 |
244.09 |
| May 08 2013 |
2123 |
245.93 |
| May 08 2013 |
1464 |
221.82 |
| May 01 2013 |
942 |
232.22 |
| May 01 2013 |
1588 |
244.09 |
| May 01 2013 |
2190 |
245.93 |
| May 01 2013 |
1554 |
221.82 |
| Apr 24 2013 |
964 |
232.22 |
| Apr 24 2013 |
2125 |
258.69 |
| Apr 24 2013 |
2456 |
251.27 |
| Apr 24 2013 |
2059 |
231.58 |
| Apr 17 2013 |
1035 |
232.22 |
| Apr 17 2013 |
2176 |
258.18 |
| Apr 17 2013 |
2524 |
251.27 |
| Apr 17 2013 |
2124 |
231.58 |
| Apr 10 2013 |
1021 |
232.22 |
| Apr 10 2013 |
2242 |
258.18 |
| Apr 10 2013 |
2536 |
251.27 |
| Apr 10 2013 |
2210 |
231.58 |
| Apr 03 2013 |
1024 |
232.22 |
| Apr 03 2013 |
4435 |
306.54 |
| Apr 03 2013 |
2524 |
251.27 |
| Apr 03 2013 |
2250 |
231.58 |
| Mar 27 2013 |
1055 |
232.22 |
| Mar 27 2013 |
4548 |
306.54 |
| Mar 27 2013 |
2583 |
251.27 |
| Mar 27 2013 |
2273 |
231.58 |
| Mar 20 2013 |
4543 |
306.54 |
| Mar 20 2013 |
2980 |
260.8 |
| Mar 20 2013 |
2992 |
246.21 |
| Mar 13 2013 |
1615 |
258.18 |
| Mar 13 2013 |
3023 |
246.21 |
| Oct 19 2012 |
6799 |
347.88 |
| Oct 19 2012 |
4108 |
296.8 |
| Oct 19 2012 |
9200 |
342.08 |
| Sep 23 2012 |
6769 |
347.88 |
| Sep 23 2012 |
4089 |
296.8 |
| Sep 23 2012 |
9161 |
342.08 |
| Aug 31 2012 |
6554 |
347.88 |
| Aug 31 2012 |
3982 |
296.8 |
| Aug 31 2012 |
9015 |
342.08 |
| Aug 24 2012 |
6522 |
347.88 |
| Aug 24 2012 |
3944 |
296.8 |
| Aug 24 2012 |
8970 |
342.08 |
| Aug 10 2012 |
10569 |
403.26 |
| Aug 10 2012 |
11702 |
368.7 |
| Aug 03 2012 |
10385 |
403.26 |
| Aug 03 2012 |
11597 |
368.7 |
| Jul 27 2012 |
10288 |
403.26 |
| Jul 27 2012 |
11426 |
368.7 |
| Jul 06 2012 |
9929 |
403.26 |
| Jul 06 2012 |
11177 |
368.7 |
| Jun 22 2012 |
9782 |
403.26 |
| Jun 22 2012 |
10709 |
368.7 |
| Jun 15 2012 |
9653 |
403.26 |
| Jun 15 2012 |
11159 |
368.7 |
| Jun 08 2012 |
9455 |
403.26 |
| Jun 08 2012 |
11107 |
368.7 |
| Jun 01 2012 |
9465 |
403.26 |
| Jun 01 2012 |
10991 |
368.7 |
| May 25 2012 |
8884 |
403.26 |
| May 25 2012 |
10240 |
368.7 |
| May 18 2012 |
8976 |
403.26 |
| May 18 2012 |
10392 |
368.7 |
| May 11 2012 |
8783 |
403.26 |
| May 11 2012 |
10397 |
368.7 |
| May 04 2012 |
8135 |
403.26 |
| May 04 2012 |
10184 |
368.7 |
| Apr 27 2012 |
7241 |
403.26 |
| Apr 27 2012 |
9984 |
368.7 |
| Apr 13 2012 |
8538 |
357.18 |
| Apr 06 2012 |
8375 |
357.18 |
| Mar 27 2012 |
8256 |
357.18 |
