| May 20 2015 |
14657 |
439.63 |
| May 20 2015 |
21366 |
439.63 |
| May 13 2015 |
14608 |
439.63 |
| May 13 2015 |
21388 |
439.63 |
| May 06 2015 |
14274 |
439.63 |
| May 06 2015 |
21049 |
439.63 |
| Apr 29 2015 |
14436 |
439.63 |
| Apr 29 2015 |
21311 |
439.63 |
| Apr 22 2015 |
14707 |
441.92 |
| Apr 22 2015 |
21759 |
441.92 |
| Apr 15 2015 |
14633 |
441.92 |
| Apr 15 2015 |
21568 |
441.92 |
| Apr 08 2015 |
14819 |
441.92 |
| Apr 08 2015 |
21670 |
441.92 |
| Apr 01 2015 |
14972 |
441.92 |
| Apr 01 2015 |
22052 |
441.92 |
| Mar 25 2015 |
14806 |
441.92 |
| Mar 25 2015 |
21398 |
441.92 |
| Mar 18 2015 |
14550 |
441.92 |
| Mar 18 2015 |
20815 |
441.92 |
| Mar 11 2015 |
14696 |
441.92 |
| Mar 11 2015 |
21399 |
441.92 |
| Mar 04 2015 |
14893 |
441.92 |
| Mar 04 2015 |
21631 |
441.92 |
| Feb 25 2015 |
14806 |
441.92 |
| Feb 25 2015 |
21625 |
441.92 |
| Feb 18 2015 |
5432 |
376.59 |
| Feb 18 2015 |
8914 |
386.31 |
| Feb 18 2015 |
14878 |
441.92 |
| Feb 18 2015 |
15327 |
397.31 |
| Feb 11 2015 |
5461 |
376.59 |
| Feb 11 2015 |
15762 |
448.03 |
| Feb 11 2015 |
13987 |
432.3 |
| Feb 11 2015 |
15323 |
397.08 |
| Feb 04 2015 |
5462 |
376.59 |
| Feb 04 2015 |
15791 |
448.03 |
| Feb 04 2015 |
13986 |
432.3 |
| Feb 04 2015 |
15335 |
397.08 |
| Jan 28 2015 |
5462 |
376.59 |
| Jan 28 2015 |
14448 |
436.34 |
| Jan 28 2015 |
14018 |
432.3 |
| Jan 28 2015 |
15337 |
397.08 |
| Jan 21 2015 |
5467 |
376.59 |
| Jan 21 2015 |
14454 |
436.34 |
| Jan 21 2015 |
13996 |
432.3 |
| Jan 21 2015 |
15359 |
397.08 |
| Jan 14 2015 |
5467 |
376.59 |
| Jan 14 2015 |
14469 |
436.34 |
| Jan 14 2015 |
11957 |
411.41 |
| Jan 14 2015 |
15372 |
397.08 |
| Jan 07 2015 |
5467 |
376.59 |
| Jan 07 2015 |
14469 |
436.34 |
| Jan 07 2015 |
11939 |
411.41 |
| Jan 07 2015 |
15352 |
397.08 |
| Dec 31 2014 |
5472 |
376.59 |
| Dec 31 2014 |
14469 |
436.34 |
| Dec 31 2014 |
11940 |
411.41 |
| Dec 31 2014 |
15356 |
397.08 |
| Dec 24 2014 |
5472 |
376.59 |
| Dec 24 2014 |
14469 |
436.34 |
| Dec 24 2014 |
11940 |
411.41 |
| Dec 24 2014 |
15356 |
397.08 |
| Dec 17 2014 |
5472 |
376.59 |
| Dec 17 2014 |
14469 |
436.34 |
| Dec 17 2014 |
11925 |
411.41 |
| Dec 17 2014 |
15348 |
397.08 |
| Dec 10 2014 |
5472 |
376.59 |
| Dec 10 2014 |
14469 |
436.34 |
| Dec 10 2014 |
11925 |
411.41 |
| Dec 10 2014 |
15348 |
397.08 |
| Dec 03 2014 |
5473 |
376.59 |
| Dec 03 2014 |
14469 |
436.34 |
| Dec 03 2014 |
11925 |
411.41 |
| Dec 03 2014 |
15349 |
397.08 |
| Nov 26 2014 |
5473 |
376.59 |
| Nov 26 2014 |
14469 |
436.34 |
| Nov 26 2014 |
11925 |
411.41 |
| Nov 26 2014 |
15349 |
397.08 |
| Nov 19 2014 |
5473 |
376.59 |
| Nov 19 2014 |
14469 |
436.34 |
| Nov 19 2014 |
11925 |
411.41 |
| Nov 19 2014 |
15350 |
397.08 |
| Nov 12 2014 |
5473 |
376.59 |
| Nov 12 2014 |
14469 |
436.34 |
| Nov 12 2014 |
11925 |
411.41 |
| Nov 12 2014 |
15350 |
397.08 |
| Nov 05 2014 |
5473 |
376.59 |
| Nov 05 2014 |
14469 |
436.34 |
| Nov 05 2014 |
11925 |
411.41 |
| Nov 05 2014 |
15350 |
397.08 |
| Oct 29 2014 |
5473 |
376.59 |
| Oct 29 2014 |
14464 |
436.34 |
| Oct 29 2014 |
11925 |
411.41 |
| Oct 29 2014 |
15348 |
397.08 |
| Oct 22 2014 |
5468 |
376.59 |
| Oct 22 2014 |
14446 |
436.34 |
| Oct 22 2014 |
11886 |
411.41 |
| Oct 22 2014 |
15360 |
397.08 |
| Oct 15 2014 |
5466 |
376.59 |
| Oct 15 2014 |
14374 |
436.34 |
| Oct 15 2014 |
11868 |
411.41 |
| Oct 15 2014 |
15317 |
397.08 |
| Oct 08 2014 |
5465 |
376.59 |
| Oct 08 2014 |
14379 |
436.34 |
| Oct 08 2014 |
11852 |
411.41 |
| Oct 08 2014 |
15303 |
397.08 |
| Oct 01 2014 |
5469 |
376.59 |
| Oct 01 2014 |
14387 |
436.34 |
| Oct 01 2014 |
11868 |
411.41 |
| Oct 01 2014 |
15321 |
397.08 |
| Sep 24 2014 |
5445 |
376.59 |
| Sep 24 2014 |
14476 |
436.34 |
| Sep 24 2014 |
11823 |
411.41 |
| Sep 24 2014 |
15316 |
397.08 |
| Sep 17 2014 |
5426 |
376.59 |
| Sep 17 2014 |
14370 |
436.34 |
| Sep 17 2014 |
11889 |
411.41 |
| Sep 17 2014 |
15298 |
397.08 |
| Sep 10 2014 |
5428 |
376.59 |
| Sep 10 2014 |
14391 |
436.34 |
| Sep 10 2014 |
11782 |
411.41 |
| Sep 10 2014 |
15299 |
397.08 |
| Sep 03 2014 |
5429 |
376.59 |
| Sep 03 2014 |
14415 |
436.34 |
| Sep 03 2014 |
11785 |
411.41 |
| Sep 03 2014 |
15354 |
397.08 |
| Aug 27 2014 |
5324 |
376.59 |
| Aug 27 2014 |
14315 |
436.34 |
| Aug 27 2014 |
11887 |
411.41 |
| Aug 27 2014 |
15372 |
397.08 |
| Aug 20 2014 |
5308 |
376.59 |
| Aug 20 2014 |
14322 |
436.34 |
| Aug 20 2014 |
11844 |
411.41 |
| Aug 20 2014 |
15398 |
397.08 |
| Aug 13 2014 |
5341 |
376.59 |
| Aug 13 2014 |
14306 |
436.34 |
| Aug 13 2014 |
11878 |
411.41 |
| Aug 13 2014 |
15469 |
397.08 |
| Aug 06 2014 |
5315 |
376.59 |
| Aug 06 2014 |
14457 |
436.34 |
| Aug 06 2014 |
11920 |
411.41 |
| Aug 06 2014 |
15544 |
397.08 |
| Jul 30 2014 |
5395 |
376.59 |
| Jul 30 2014 |
14486 |
436.34 |
| Jul 30 2014 |
11926 |
411.41 |
| Jul 30 2014 |
15651 |
397.08 |
| Jul 23 2014 |
5277 |
376.59 |
| Jul 23 2014 |
14379 |
436.34 |
| Jul 23 2014 |
11902 |
412 |
| Jul 23 2014 |
15834 |
399.23 |
| Jul 16 2014 |
5385 |
376.59 |
| Jul 16 2014 |
14531 |
436.34 |
| Jul 16 2014 |
11899 |
412 |
| Jul 16 2014 |
15842 |
399.23 |
| Jul 09 2014 |
5257 |
376.59 |
| Jul 09 2014 |
14638 |
436.34 |
| Jul 09 2014 |
11985 |
412 |
| Jul 09 2014 |
15828 |
399.23 |
| Jul 02 2014 |
5403 |
376.59 |
| Jul 02 2014 |
14695 |
436.34 |
| Jul 02 2014 |
12088 |
412 |
| Jul 02 2014 |
15996 |
399.23 |
| Jun 25 2014 |
5253 |
376.59 |
| Jun 25 2014 |
14806 |
436.34 |
| Jun 25 2014 |
12224 |
412 |
| Jun 25 2014 |
16012 |
399.23 |
| Jun 18 2014 |
5237 |
376.59 |
| Jun 18 2014 |
14855 |
436.34 |
| Jun 18 2014 |
12320 |
412 |
| Jun 18 2014 |
16051 |
399.23 |
| Jun 11 2014 |
5477 |
376.59 |
| Jun 11 2014 |
14804 |
436.34 |
| Jun 11 2014 |
12337 |
412 |
| Jun 11 2014 |
16208 |
399.23 |
| Jun 04 2014 |
5529 |
376.59 |
| Jun 04 2014 |
14887 |
436.34 |
| Jun 04 2014 |
12565 |
412 |
| Jun 04 2014 |
16313 |
399.23 |
| May 28 2014 |
5576 |
376.59 |
| May 28 2014 |
14794 |
436.34 |
| May 28 2014 |
13621 |
422.87 |
| May 28 2014 |
16009 |
396.91 |
| May 21 2014 |
5566 |
376.59 |
| May 21 2014 |
14830 |
436.34 |
| May 21 2014 |
13707 |
422.87 |
| May 21 2014 |
16086 |
396.91 |
| May 14 2014 |
5659 |
376.59 |
| May 14 2014 |
14952 |
436.34 |
| May 14 2014 |
13789 |
422.87 |
| May 14 2014 |
16159 |
396.91 |
| May 07 2014 |
5387 |
376.59 |
| May 07 2014 |
14550 |
436.34 |
| May 07 2014 |
14495 |
431.22 |
| May 07 2014 |
15904 |
396.91 |
| Apr 30 2014 |
5661 |
376.59 |
| Apr 30 2014 |
15024 |
436.34 |
| Apr 30 2014 |
14981 |
431.22 |
| Apr 30 2014 |
16325 |
396.91 |
| Apr 23 2014 |
5837 |
376.59 |
| Apr 23 2014 |
15320 |
436.34 |
| Apr 23 2014 |
11148 |
391.87 |
| Apr 23 2014 |
16573 |
396.91 |
| Apr 16 2014 |
5775 |
376.59 |
| Apr 16 2014 |
15298 |
436.34 |
| Apr 16 2014 |
11081 |
391.87 |
| Apr 16 2014 |
16468 |
396.91 |
| Apr 09 2014 |
5789 |
376.59 |
| Apr 09 2014 |
15874 |
436.34 |
| Apr 09 2014 |
11208 |
391.87 |
| Apr 09 2014 |
16753 |
396.91 |
| Apr 02 2014 |
5632 |
376.59 |
| Apr 02 2014 |
15905 |
436.34 |
| Apr 02 2014 |
11304 |
391.87 |
| Apr 02 2014 |
16426 |
396.91 |
| Mar 26 2014 |
5621 |
376.59 |
| Mar 26 2014 |
15590 |
436.34 |
| Mar 26 2014 |
11555 |
391.87 |
| Mar 26 2014 |
16411 |
396.91 |
| Mar 19 2014 |
5719 |
376.59 |
| Mar 19 2014 |
15527 |
436.34 |
| Mar 19 2014 |
11614 |
391.87 |
| Mar 19 2014 |
16411 |
396.91 |
| Mar 12 2014 |
5738 |
376.59 |
| Mar 12 2014 |
15541 |
436.34 |
| Mar 12 2014 |
11627 |
391.87 |
| Mar 12 2014 |
16418 |
396.91 |
| Mar 05 2014 |
13899 |
423.88 |
| Mar 05 2014 |
11654 |
391.87 |
| Mar 05 2014 |
15284 |
389.26 |
| Feb 26 2014 |
11663 |
391.87 |
| Feb 26 2014 |
15673 |
391.87 |
| Feb 19 2014 |
11685 |
391.87 |
| Feb 19 2014 |
15714 |
391.87 |
| Feb 12 2014 |
14683 |
420.88 |
| Feb 12 2014 |
19795 |
420.88 |
| Feb 05 2014 |
14783 |
420.88 |
| Feb 05 2014 |
19878 |
420.88 |
| Jan 29 2014 |
14876 |
420.88 |
| Jan 29 2014 |
19900 |
420.88 |
| Jan 22 2014 |
9371 |
366.23 |
| Jan 22 2014 |
12368 |
366.23 |
| Jan 15 2014 |
10307 |
375.92 |
| Jan 15 2014 |
13651 |
375.92 |
| Jan 08 2014 |
10323 |
375.92 |
| Jan 08 2014 |
13631 |
375.92 |
| Jan 01 2014 |
10323 |
375.92 |
| Jan 01 2014 |
13632 |
375.92 |
| Dec 25 2013 |
10323 |
375.92 |
| Dec 25 2013 |
13631 |
375.92 |
| Dec 18 2013 |
10323 |
375.92 |
| Dec 18 2013 |
13631 |
375.92 |
| Dec 11 2013 |
10323 |
375.92 |
| Dec 11 2013 |
13632 |
375.92 |
| Dec 04 2013 |
10323 |
375.92 |
| Dec 04 2013 |
13633 |
375.92 |
| Nov 27 2013 |
10323 |
375.92 |
| Nov 27 2013 |
13633 |
375.92 |
| Nov 20 2013 |
10323 |
375.92 |
| Nov 20 2013 |
13634 |
375.92 |
| Nov 13 2013 |
10323 |
375.92 |
| Nov 13 2013 |
13633 |
375.92 |
| Nov 06 2013 |
10323 |
375.92 |
| Nov 06 2013 |
13633 |
375.92 |
| Oct 30 2013 |
10322 |
375.92 |
| Oct 30 2013 |
13632 |
375.92 |
| Oct 23 2013 |
10322 |
375.92 |
| Oct 23 2013 |
13632 |
375.92 |
| Oct 16 2013 |
10309 |
375.92 |
| Oct 16 2013 |
13631 |
375.92 |
| Oct 09 2013 |
10300 |
375.92 |
| Oct 09 2013 |
13560 |
375.92 |
| Oct 02 2013 |
10285 |
375.92 |
| Oct 02 2013 |
13561 |
375.92 |
| Sep 25 2013 |
10217 |
375.92 |
| Sep 25 2013 |
13526 |
375.92 |
| Sep 18 2013 |
10189 |
375.92 |
| Sep 18 2013 |
13411 |
375.92 |
| Sep 11 2013 |
10163 |
375.92 |
| Sep 11 2013 |
13345 |
375.92 |
| Sep 04 2013 |
10183 |
375.92 |
| Sep 04 2013 |
13402 |
375.92 |
| Aug 28 2013 |
10165 |
375.92 |
| Aug 28 2013 |
13400 |
375.92 |
| Aug 21 2013 |
10230 |
375.92 |
| Aug 21 2013 |
13477 |
375.92 |
| Aug 14 2013 |
10283 |
375.92 |
| Aug 14 2013 |
13243 |
375.92 |
| Aug 07 2013 |
10447 |
375.92 |
| Aug 07 2013 |
13384 |
375.92 |
| Jul 31 2013 |
10540 |
375.92 |
| Jul 31 2013 |
13504 |
375.92 |
| Jul 24 2013 |
10626 |
375.92 |
| Jul 24 2013 |
13575 |
375.92 |
| Jul 17 2013 |
10677 |
375.92 |
| Jul 17 2013 |
13604 |
375.92 |
| Jul 10 2013 |
10791 |
375.92 |
| Jul 10 2013 |
13746 |
375.92 |
| Jul 03 2013 |
10893 |
375.92 |
| Jul 03 2013 |
13712 |
375.92 |
| Jun 26 2013 |
9739 |
361.18 |
| Jun 26 2013 |
12009 |
361.18 |
| Jun 19 2013 |
9859 |
361.18 |
| Jun 19 2013 |
12010 |
361.18 |
| Jun 12 2013 |
9004 |
373.59 |
| Jun 12 2013 |
12323 |
385.61 |
| Jun 12 2013 |
14839 |
381.6 |
| Jun 05 2013 |
8966 |
373.59 |
| Jun 05 2013 |
12181 |
385.61 |
| Jun 05 2013 |
14726 |
381.6 |
| May 29 2013 |
8878 |
373.59 |
| May 29 2013 |
12248 |
385.61 |
| May 29 2013 |
14746 |
381.6 |
| May 22 2013 |
9123 |
373.59 |
| May 22 2013 |
12421 |
385.61 |
| May 22 2013 |
15044 |
381.6 |
| May 15 2013 |
9168 |
373.59 |
| May 15 2013 |
12488 |
385.61 |
| May 15 2013 |
15056 |
381.6 |
| May 08 2013 |
9193 |
373.59 |
| May 08 2013 |
12429 |
385.61 |
| May 08 2013 |
14980 |
381.6 |
| May 01 2013 |
9377 |
373.59 |
| May 01 2013 |
12569 |
385.61 |
| May 01 2013 |
15144 |
381.6 |
| Apr 24 2013 |
9192 |
373.59 |
| Apr 24 2013 |
13675 |
396.54 |
| Apr 24 2013 |
16385 |
390.81 |
| Apr 17 2013 |
9015 |
370.37 |
| Apr 17 2013 |
13676 |
396.54 |
| Apr 17 2013 |
15839 |
386.07 |
| Apr 10 2013 |
9044 |
370.37 |
| Apr 10 2013 |
13482 |
396.54 |
| Apr 10 2013 |
15747 |
386.07 |
| Apr 03 2013 |
9034 |
370.37 |
| Apr 03 2013 |
13426 |
396.54 |
| Apr 03 2013 |
15720 |
386.07 |
| Mar 27 2013 |
9244 |
370.37 |
| Mar 27 2013 |
10697 |
367.63 |
| Mar 27 2013 |
10691 |
344.97 |
| Mar 20 2013 |
9187 |
370.37 |
| Mar 20 2013 |
9108 |
351.51 |
| Mar 20 2013 |
10293 |
341.25 |
| Mar 13 2013 |
7171 |
373.59 |
| Mar 13 2013 |
10312 |
341.25 |
| Oct 19 2012 |
8337 |
367.08 |
| Oct 19 2012 |
10280 |
379.01 |
| Oct 19 2012 |
12083 |
367.44 |
| Sep 23 2012 |
8289 |
367.08 |
| Sep 23 2012 |
10219 |
379.01 |
| Sep 23 2012 |
12039 |
367.44 |
| Aug 31 2012 |
8011 |
367.08 |
| Aug 31 2012 |
9971 |
379.01 |
| Aug 31 2012 |
11836 |
367.44 |
| Aug 24 2012 |
7943 |
367.08 |
| Aug 24 2012 |
9871 |
379.01 |
| Aug 24 2012 |
11779 |
367.44 |
| Aug 10 2012 |
7761 |
367.08 |
| Aug 10 2012 |
9611 |
379.01 |
| Aug 10 2012 |
11570 |
367.44 |
| Aug 03 2012 |
7621 |
367.08 |
| Aug 03 2012 |
9469 |
379.01 |
| Aug 03 2012 |
11467 |
367.44 |
| Jul 27 2012 |
7562 |
367.08 |
| Jul 27 2012 |
9200 |
379.01 |
| Jul 27 2012 |
11296 |
367.44 |
| Jul 06 2012 |
7116 |
363.82 |
| Jul 06 2012 |
8827 |
379.01 |
| Jul 06 2012 |
11684 |
373.55 |
| Jun 22 2012 |
7048 |
363.82 |
| Jun 22 2012 |
8893 |
392.87 |
| Jun 22 2012 |
11597 |
377.66 |
| Jun 15 2012 |
6959 |
363.82 |
| Jun 15 2012 |
8421 |
384.36 |
| Jun 15 2012 |
11500 |
371.84 |
| Jun 08 2012 |
6845 |
363.82 |
| Jun 08 2012 |
8403 |
384.36 |
| Jun 08 2012 |
11420 |
371.84 |
| Jun 01 2012 |
6866 |
363.82 |
| Jun 01 2012 |
8043 |
384.36 |
| Jun 01 2012 |
11307 |
371.84 |
| May 25 2012 |
6369 |
363.82 |
| May 25 2012 |
6731 |
384.36 |
| May 25 2012 |
10541 |
371.84 |
| May 18 2012 |
6471 |
363.82 |
| May 18 2012 |
6848 |
384.36 |
| May 18 2012 |
10684 |
371.84 |
| May 11 2012 |
6210 |
360.5 |
| May 11 2012 |
6749 |
384.36 |
| May 11 2012 |
10771 |
372.62 |
| May 04 2012 |
5756 |
360.5 |
| May 04 2012 |
6463 |
384.36 |
| May 04 2012 |
10527 |
372.62 |
| Apr 27 2012 |
5172 |
360.5 |
| Apr 27 2012 |
5013 |
355 |
| Apr 27 2012 |
9938 |
368.12 |
| Apr 13 2012 |
4477 |
355 |
| Apr 13 2012 |
9909 |
375.04 |
| Apr 06 2012 |
4223 |
355 |
| Apr 06 2012 |
9695 |
375.04 |
| Mar 27 2012 |
10718 |
390.14 |
