| Mar 06 2020 |
2141 |
376.13 |
| Mar 06 2020 |
5611 |
411.13 |
| Mar 06 2020 |
8190 |
411.13 |
| Feb 28 2020 |
2239 |
376.13 |
| Feb 28 2020 |
5704 |
411.13 |
| Feb 28 2020 |
8238 |
411.13 |
| Feb 21 2020 |
2186 |
376.13 |
| Feb 21 2020 |
5618 |
411.13 |
| Feb 21 2020 |
8152 |
411.13 |
| Feb 14 2020 |
2201 |
376.13 |
| Feb 14 2020 |
5633 |
411.13 |
| Feb 14 2020 |
8184 |
411.13 |
| Feb 07 2020 |
2230 |
376.13 |
| Feb 07 2020 |
5624 |
411.13 |
| Feb 07 2020 |
8139 |
411.13 |
| Jan 31 2020 |
2234 |
376.13 |
| Jan 31 2020 |
7462 |
430.09 |
| Jan 31 2020 |
10641 |
430.09 |
| Jan 24 2020 |
2232 |
376.13 |
| Jan 24 2020 |
7446 |
430.09 |
| Jan 24 2020 |
10634 |
430.09 |
| Jan 17 2020 |
2232 |
376.13 |
| Jan 17 2020 |
7448 |
430.09 |
| Jan 17 2020 |
10578 |
430.09 |
| Jan 10 2020 |
2232 |
376.13 |
| Jan 10 2020 |
7448 |
430.09 |
| Jan 10 2020 |
10577 |
430.09 |
| Jan 03 2020 |
2232 |
376.13 |
| Jan 03 2020 |
7450 |
430.09 |
| Jan 03 2020 |
10582 |
430.09 |
| Dec 27 2019 |
2234 |
376.13 |
| Dec 27 2019 |
7450 |
430.09 |
| Dec 27 2019 |
10582 |
430.09 |
| Dec 20 2019 |
2234 |
376.13 |
| Dec 20 2019 |
7450 |
430.09 |
| Dec 20 2019 |
10582 |
430.09 |
| Dec 13 2019 |
2234 |
376.13 |
| Dec 13 2019 |
7450 |
430.09 |
| Dec 13 2019 |
10584 |
430.09 |
| Dec 06 2019 |
2234 |
376.13 |
| Dec 06 2019 |
7450 |
430.09 |
| Dec 06 2019 |
10573 |
430.09 |
| Nov 29 2019 |
2234 |
376.13 |
| Nov 29 2019 |
7450 |
430.09 |
| Nov 29 2019 |
10578 |
430.09 |
| Nov 22 2019 |
2234 |
376.13 |
| Nov 22 2019 |
7450 |
430.09 |
| Nov 22 2019 |
10578 |
430.09 |
| Nov 15 2019 |
2234 |
376.13 |
| Nov 15 2019 |
7450 |
430.09 |
| Nov 15 2019 |
10583 |
430.09 |
| Nov 08 2019 |
2234 |
376.13 |
| Nov 08 2019 |
7431 |
430.09 |
| Nov 08 2019 |
10546 |
430.09 |
| Nov 01 2019 |
2234 |
376.13 |
| Nov 01 2019 |
7278 |
430.09 |
| Nov 01 2019 |
10402 |
430.09 |
| Oct 25 2019 |
2234 |
376.13 |
| Oct 25 2019 |
7278 |
430.09 |
| Oct 25 2019 |
10417 |
430.09 |
| Oct 18 2019 |
2234 |
376.13 |
| Oct 18 2019 |
8957 |
447.2 |
| Oct 18 2019 |
12707 |
447.2 |
| Oct 11 2019 |
2235 |
376.13 |
| Oct 11 2019 |
8939 |
447.2 |
| Oct 11 2019 |
12694 |
447.2 |
| Oct 04 2019 |
2233 |
376.13 |
| Oct 04 2019 |
9274 |
450.8 |
| Oct 04 2019 |
13180 |
450.8 |
| Sep 27 2019 |
2233 |
376.13 |
| Sep 27 2019 |
9277 |
450.8 |
| Sep 27 2019 |
13296 |
450.8 |
| Sep 20 2019 |
2263 |
376.13 |
| Sep 20 2019 |
9255 |
450.8 |
| Sep 20 2019 |
13288 |
450.8 |
| Sep 13 2019 |
2278 |
376.13 |
| Sep 13 2019 |
9325 |
450.8 |
| Sep 13 2019 |
13290 |
450.8 |
| Sep 06 2019 |
2287 |
376.13 |
| Sep 06 2019 |
9496 |
450.8 |
| Sep 06 2019 |
13512 |
450.8 |
| Aug 30 2019 |
2307 |
376.13 |
| Aug 30 2019 |
9552 |
450.8 |
| Aug 30 2019 |
13607 |
450.8 |
| Aug 23 2019 |
2338 |
376.13 |
| Aug 23 2019 |
9671 |
450.8 |
| Aug 23 2019 |
13774 |
450.8 |
| Aug 16 2019 |
2385 |
376.13 |
| Aug 16 2019 |
9638 |
450.8 |
| Aug 16 2019 |
13765 |
450.8 |
| Aug 09 2019 |
2374 |
376.13 |
| Aug 09 2019 |
9684 |
450.8 |
| Aug 09 2019 |
13814 |
450.8 |
| Aug 02 2019 |
2379 |
376.13 |
| Aug 02 2019 |
9763 |
450.8 |
| Aug 02 2019 |
13923 |
450.8 |
| Jul 26 2019 |
2393 |
376.13 |
| Jul 26 2019 |
9765 |
450.8 |
| Jul 26 2019 |
14007 |
450.8 |
| Jul 19 2019 |
2417 |
376.13 |
| Jul 19 2019 |
9922 |
450.8 |
| Jul 19 2019 |
14094 |
450.8 |
| Jul 12 2019 |
2406 |
376.13 |
| Jul 12 2019 |
9935 |
450.8 |
| Jul 12 2019 |
14231 |
450.8 |
| Jul 05 2019 |
2418 |
376.13 |
| Jul 05 2019 |
10122 |
450.8 |
| Jul 05 2019 |
14548 |
450.8 |
| Jun 28 2019 |
2446 |
376.13 |
| Jun 28 2019 |
10190 |
450.8 |
| Jun 28 2019 |
14697 |
450.8 |
| Jun 21 2019 |
2438 |
376.13 |
| Jun 21 2019 |
10177 |
450.8 |
| Jun 21 2019 |
14570 |
450.8 |
| Jun 14 2019 |
2404 |
376.13 |
| Jun 14 2019 |
10173 |
450.8 |
| Jun 14 2019 |
14697 |
450.8 |
| Jun 07 2019 |
2446 |
376.13 |
| Jun 07 2019 |
10248 |
450.8 |
| Jun 07 2019 |
14886 |
450.8 |
| May 31 2019 |
2504 |
376.13 |
| May 31 2019 |
10205 |
450.8 |
| May 31 2019 |
14847 |
450.8 |
| May 24 2019 |
2471 |
376.13 |
| May 24 2019 |
10198 |
450.8 |
| May 24 2019 |
14909 |
450.8 |
| May 17 2019 |
2513 |
376.13 |
| May 17 2019 |
10261 |
450.8 |
| May 17 2019 |
14923 |
450.8 |
| May 10 2019 |
2522 |
376.13 |
| May 10 2019 |
10349 |
450.8 |
| May 10 2019 |
14847 |
450.8 |
| May 03 2019 |
3526 |
401.78 |
| May 03 2019 |
10594 |
452.73 |
| May 03 2019 |
15151 |
452.73 |
| Apr 26 2019 |
3518 |
401.78 |
| Apr 26 2019 |
10713 |
452.73 |
| Apr 26 2019 |
14825 |
452.73 |
| Apr 19 2019 |
3546 |
401.78 |
| Apr 19 2019 |
10646 |
452.73 |
| Apr 19 2019 |
14790 |
452.73 |
| Apr 18 2019 |
3552 |
401.78 |
| Apr 18 2019 |
10654 |
452.73 |
| Apr 12 2019 |
3568 |
401.78 |
| Apr 12 2019 |
10667 |
452.73 |
| Apr 12 2019 |
14851 |
452.73 |
| Apr 05 2019 |
3433 |
400.2 |
| Apr 05 2019 |
10249 |
452.73 |
| Apr 05 2019 |
14436 |
452.73 |
| Mar 29 2019 |
3307 |
400.2 |
| Mar 29 2019 |
10192 |
452.73 |
| Mar 29 2019 |
14286 |
452.73 |
| Mar 22 2019 |
2871 |
387.76 |
| Mar 22 2019 |
8834 |
440.6 |
| Mar 22 2019 |
12499 |
440.6 |
| Mar 15 2019 |
2993 |
387.76 |
| Mar 15 2019 |
8973 |
440.6 |
| Mar 15 2019 |
12525 |
440.6 |
| Mar 08 2019 |
2812 |
386.15 |
| Mar 08 2019 |
9062 |
443.41 |
| Mar 08 2019 |
12717 |
443.41 |
| Mar 01 2019 |
2862 |
386.15 |
| Mar 01 2019 |
9135 |
443.41 |
| Mar 01 2019 |
12782 |
443.41 |
| Feb 22 2019 |
2863 |
386.15 |
| Feb 22 2019 |
9153 |
443.41 |
| Feb 22 2019 |
12835 |
443.41 |
| Feb 15 2019 |
2874 |
386.15 |
| Feb 15 2019 |
9133 |
443.41 |
| Feb 15 2019 |
12725 |
443.41 |
| Feb 08 2019 |
2961 |
386.15 |
| Feb 08 2019 |
9698 |
449.88 |
| Feb 08 2019 |
13418 |
449.88 |
| Feb 01 2019 |
2940 |
385.57 |
| Feb 01 2019 |
9520 |
447.79 |
| Feb 01 2019 |
13177 |
447.79 |
| Jan 25 2019 |
2940 |
385.57 |
| Jan 25 2019 |
9530 |
447.79 |
| Jan 25 2019 |
13226 |
447.79 |
| Jan 18 2019 |
2946 |
385.57 |
| Jan 18 2019 |
9578 |
447.79 |
| Jan 18 2019 |
13250 |
447.79 |
| Jan 11 2019 |
2946 |
385.57 |
| Jan 11 2019 |
9578 |
447.79 |
| Jan 11 2019 |
13233 |
447.79 |
| Jan 04 2019 |
2946 |
385.57 |
| Jan 04 2019 |
9579 |
447.79 |
| Jan 04 2019 |
13243 |
447.79 |
| Dec 28 2018 |
2952 |
385.57 |
| Dec 28 2018 |
9579 |
447.79 |
| Dec 28 2018 |
13243 |
447.79 |
| Dec 21 2018 |
2952 |
385.57 |
| Dec 21 2018 |
9579 |
447.79 |
| Dec 21 2018 |
13243 |
447.79 |
| Dec 14 2018 |
2952 |
385.57 |
| Dec 14 2018 |
9579 |
447.79 |
| Dec 14 2018 |
13243 |
447.79 |
| Dec 07 2018 |
2945 |
385.57 |
| Dec 07 2018 |
9579 |
447.79 |
| Dec 07 2018 |
13239 |
447.79 |
| Nov 30 2018 |
2945 |
385.57 |
| Nov 30 2018 |
9579 |
447.79 |
| Nov 30 2018 |
13239 |
447.79 |
| Nov 23 2018 |
2945 |
385.57 |
| Nov 23 2018 |
9579 |
447.79 |
| Nov 23 2018 |
13239 |
447.79 |
| Nov 16 2018 |
2945 |
385.57 |
| Nov 16 2018 |
9579 |
447.79 |
| Nov 16 2018 |
13239 |
447.79 |
| Nov 09 2018 |
2945 |
385.57 |
| Nov 09 2018 |
9580 |
447.79 |
| Nov 09 2018 |
13240 |
447.79 |
| Nov 02 2018 |
2945 |
385.57 |
| Nov 02 2018 |
9580 |
447.79 |
| Nov 02 2018 |
13213 |
447.79 |
| Oct 26 2018 |
2945 |
385.57 |
| Oct 26 2018 |
9579 |
447.79 |
| Oct 26 2018 |
13211 |
447.79 |
| Oct 19 2018 |
2945 |
385.57 |
| Oct 19 2018 |
9599 |
447.79 |
| Oct 19 2018 |
13233 |
447.79 |
| Oct 12 2018 |
2945 |
385.57 |
| Oct 12 2018 |
9566 |
447.79 |
| Oct 12 2018 |
13185 |
447.79 |
| Oct 05 2018 |
2945 |
385.57 |
| Oct 05 2018 |
10285 |
454.91 |
| Oct 05 2018 |
14195 |
454.91 |
| Sep 28 2018 |
2947 |
385.57 |
| Sep 28 2018 |
10048 |
454.91 |
| Sep 28 2018 |
13846 |
454.91 |
| Sep 21 2018 |
2907 |
385.57 |
| Sep 21 2018 |
10024 |
454.91 |
| Sep 21 2018 |
13821 |
454.91 |
| Sep 14 2018 |
2939 |
385.57 |
| Sep 14 2018 |
10063 |
454.91 |
| Sep 14 2018 |
13856 |
454.91 |
| Sep 07 2018 |
2951 |
385.57 |
| Sep 07 2018 |
10238 |
454.91 |
| Sep 07 2018 |
14114 |
454.91 |
| Aug 31 2018 |
3001 |
385.57 |
| Aug 31 2018 |
10286 |
454.91 |
| Aug 31 2018 |
14219 |
454.91 |
| Aug 24 2018 |
3042 |
385.57 |
| Aug 24 2018 |
10309 |
454.91 |
| Aug 24 2018 |
14251 |
454.91 |
| Aug 17 2018 |
3032 |
385.57 |
| Aug 17 2018 |
10286 |
454.91 |
| Aug 17 2018 |
14414 |
454.91 |
| Aug 10 2018 |
3038 |
385.57 |
| Aug 10 2018 |
10305 |
454.91 |
| Aug 10 2018 |
14506 |
454.91 |
| Aug 03 2018 |
3068 |
385.57 |
| Aug 03 2018 |
10467 |
454.91 |
| Aug 03 2018 |
14636 |
454.91 |
| Jul 27 2018 |
3095 |
385.57 |
| Jul 27 2018 |
10565 |
454.91 |
| Jul 27 2018 |
14700 |
454.91 |
| Jul 20 2018 |
3155 |
385.57 |
| Jul 20 2018 |
10514 |
454.91 |
| Jul 20 2018 |
14903 |
454.91 |
| Jul 13 2018 |
3195 |
385.57 |
| Jul 13 2018 |
10702 |
454.91 |
| Jul 13 2018 |
14757 |
454.91 |
| Jul 06 2018 |
3194 |
385.57 |
| Jul 06 2018 |
10526 |
454.91 |
| Jul 06 2018 |
14531 |
454.91 |
| Jun 29 2018 |
3187 |
385.57 |
| Jun 29 2018 |
10527 |
454.91 |
| Jun 29 2018 |
14538 |
454.91 |
| Jun 22 2018 |
3122 |
382.7 |
| Jun 22 2018 |
10747 |
454.91 |
| Jun 22 2018 |
14822 |
454.91 |
| Jun 15 2018 |
3130 |
382.7 |
| Jun 15 2018 |
10810 |
454.91 |
| Jun 15 2018 |
14835 |
454.91 |
| Jun 08 2018 |
3189 |
382.7 |
| Jun 08 2018 |
10854 |
454.91 |
| Jun 08 2018 |
14983 |
454.91 |
| Jun 01 2018 |
3158 |
382.7 |
| Jun 01 2018 |
11217 |
454.91 |
| Jun 01 2018 |
15338 |
454.91 |
| May 25 2018 |
3171 |
382.7 |
| May 25 2018 |
11260 |
454.91 |
| May 25 2018 |
15536 |
454.91 |
| May 18 2018 |
3169 |
382.7 |
| May 18 2018 |
11348 |
454.91 |
| May 18 2018 |
15570 |
454.91 |
| May 11 2018 |
3119 |
382.7 |
| May 11 2018 |
11383 |
454.91 |
| May 11 2018 |
15686 |
454.91 |
| May 04 2018 |
2552 |
367.79 |
| May 04 2018 |
11468 |
453.53 |
| May 04 2018 |
15696 |
453.53 |
| Apr 27 2018 |
2605 |
367.79 |
| Apr 27 2018 |
11404 |
453.53 |
| Apr 27 2018 |
15604 |
453.53 |
| Apr 20 2018 |
2593 |
367.79 |
| Apr 20 2018 |
11404 |
453.53 |
| Apr 20 2018 |
10691 |
445.42 |
| Apr 20 2018 |
15476 |
451.91 |
| Apr 13 2018 |
2541 |
367.79 |
| Apr 13 2018 |
11316 |
453.53 |
| Apr 13 2018 |
10673 |
445.42 |
| Apr 13 2018 |
15385 |
451.91 |
| Apr 06 2018 |
2291 |
360.85 |
| Apr 06 2018 |
9209 |
431.69 |
| Apr 06 2018 |
10599 |
445.42 |
| Apr 06 2018 |
12045 |
426.59 |
| Mar 30 2018 |
2289 |
360.85 |
| Mar 30 2018 |
9452 |
431.69 |
| Mar 30 2018 |
10698 |
445.42 |
| Mar 30 2018 |
12249 |
426.59 |
| Mar 23 2018 |
3448 |
389.87 |
| Mar 23 2018 |
13182 |
464.45 |
| Mar 23 2018 |
10722 |
445.42 |
| Mar 23 2018 |
16915 |
459.69 |
| Mar 16 2018 |
3425 |
389.87 |
| Mar 16 2018 |
13030 |
464.45 |
| Mar 16 2018 |
10738 |
445.42 |
| Mar 16 2018 |
16856 |
459.69 |
| Mar 09 2018 |
3775 |
399.82 |
| Mar 09 2018 |
12486 |
459.53 |
| Mar 09 2018 |
10626 |
445.42 |
| Mar 09 2018 |
16302 |
456 |
| Mar 02 2018 |
3868 |
399.82 |
| Mar 02 2018 |
12547 |
459.53 |
| Mar 02 2018 |
10723 |
445.42 |
| Mar 02 2018 |
16516 |
456 |
| Feb 23 2018 |
3944 |
399.82 |
| Feb 23 2018 |
12668 |
459.53 |
| Feb 23 2018 |
10827 |
445.42 |
| Feb 23 2018 |
16645 |
456 |
| Feb 16 2018 |
3878 |
399.82 |
| Feb 16 2018 |
12685 |
459.53 |
| Feb 16 2018 |
10821 |
445.42 |
| Feb 16 2018 |
16628 |
456 |
| Feb 09 2018 |
4316 |
408.12 |
| Feb 09 2018 |
11355 |
448.67 |
| Feb 09 2018 |
10853 |
445.42 |
| Feb 09 2018 |
15422 |
448.02 |
| Feb 02 2018 |
4332 |
408.12 |
| Feb 02 2018 |
10240 |
438.47 |
| Feb 02 2018 |
10807 |
445.42 |
| Feb 02 2018 |
14255 |
439.86 |
| Jan 26 2018 |
4332 |
408.12 |
| Jan 26 2018 |
10290 |
438.47 |
| Jan 26 2018 |
10827 |
445.42 |
| Jan 26 2018 |
14282 |
439.86 |
| Jan 19 2018 |
4332 |
408.12 |
| Jan 19 2018 |
10295 |
438.47 |
| Jan 19 2018 |
10827 |
445.42 |
| Jan 19 2018 |
14289 |
439.86 |
| Jan 12 2018 |
4317 |
408.12 |
| Jan 12 2018 |
10317 |
438.47 |
| Jan 12 2018 |
10821 |
445.42 |
| Jan 12 2018 |
14296 |
439.86 |
| Jan 05 2018 |
4317 |
408.12 |
| Jan 05 2018 |
10317 |
438.47 |
| Jan 05 2018 |
10852 |
445.42 |
| Jan 05 2018 |
14317 |
439.86 |
| Dec 29 2017 |
4329 |
408.12 |
| Dec 29 2017 |
10317 |
438.47 |
| Dec 29 2017 |
10852 |
445.42 |
| Dec 29 2017 |
14317 |
439.86 |
| Dec 22 2017 |
4329 |
408.12 |
| Dec 22 2017 |
10317 |
438.47 |
| Dec 22 2017 |
10854 |
445.42 |
| Dec 22 2017 |
14318 |
439.86 |
| Dec 15 2017 |
4329 |
408.12 |
| Dec 15 2017 |
10317 |
438.47 |
| Dec 15 2017 |
10843 |
445.42 |
| Dec 15 2017 |
14317 |
439.86 |
| Dec 08 2017 |
4329 |
408.12 |
| Dec 08 2017 |
10317 |
438.47 |
| Dec 08 2017 |
10843 |
445.42 |
| Dec 08 2017 |
14317 |
439.86 |
| Dec 01 2017 |
4329 |
408.12 |
| Dec 01 2017 |
10317 |
438.47 |
| Dec 01 2017 |
10843 |
445.42 |
| Dec 01 2017 |
14317 |
439.86 |
| Nov 24 2017 |
4329 |
408.12 |
| Nov 24 2017 |
10317 |
438.47 |
| Nov 24 2017 |
10843 |
445.42 |
| Nov 24 2017 |
14317 |
439.86 |
| Nov 17 2017 |
4329 |
408.12 |
| Nov 17 2017 |
10317 |
438.47 |
| Nov 17 2017 |
10843 |
445.42 |
| Nov 17 2017 |
14317 |
439.86 |
| Nov 10 2017 |
4329 |
408.12 |
| Nov 10 2017 |
10329 |
438.47 |
| Nov 10 2017 |
10843 |
445.42 |
| Nov 10 2017 |
14326 |
439.86 |
| Nov 03 2017 |
4329 |
408.12 |
| Nov 03 2017 |
10329 |
438.47 |
| Nov 03 2017 |
10844 |
445.42 |
| Nov 03 2017 |
14327 |
439.86 |
| Oct 27 2017 |
4329 |
408.12 |
| Oct 27 2017 |
8399 |
418.9 |
| Oct 27 2017 |
10844 |
445.42 |
| Oct 27 2017 |
12424 |
425.53 |
| Oct 20 2017 |
3931 |
399.55 |
| Oct 20 2017 |
8341 |
418.9 |
| Oct 20 2017 |
10857 |
445.42 |
| Oct 20 2017 |
12386 |
425.53 |
| Oct 13 2017 |
3939 |
399.55 |
| Oct 13 2017 |
8298 |
418.22 |
| Oct 13 2017 |
10857 |
445.42 |
| Oct 13 2017 |
12150 |
423.66 |
| Oct 06 2017 |
3939 |
399.55 |
| Oct 06 2017 |
8295 |
418.22 |
| Oct 06 2017 |
10848 |
445.42 |
| Oct 06 2017 |
12148 |
423.66 |
| Sep 29 2017 |
3945 |
399.55 |
| Sep 29 2017 |
8293 |
418.22 |
| Sep 29 2017 |
10863 |
445.42 |
| Sep 29 2017 |
12066 |
423.66 |
| Sep 22 2017 |
3941 |
399.55 |
| Sep 22 2017 |
8421 |
418.22 |
| Sep 22 2017 |
10861 |
445.42 |
| Sep 22 2017 |
12190 |
423.66 |
| Sep 15 2017 |
3898 |
399.55 |
| Sep 15 2017 |
8439 |
418.22 |
| Sep 15 2017 |
10933 |
445.42 |
| Sep 15 2017 |
12260 |
423.66 |
| Sep 08 2017 |
2989 |
378.91 |
| Sep 08 2017 |
9252 |
427.03 |
| Sep 08 2017 |
8234 |
418.27 |
| Sep 08 2017 |
10676 |
410.42 |
| Sep 01 2017 |
3044 |
378.91 |
| Sep 01 2017 |
9269 |
427.03 |
| Sep 01 2017 |
8353 |
418.27 |
| Sep 01 2017 |
10700 |
410.42 |
| Aug 25 2017 |
3025 |
378.91 |
| Aug 25 2017 |
9638 |
427.03 |
| Aug 25 2017 |
8356 |
418.27 |
| Aug 25 2017 |
11033 |
410.42 |
| Aug 18 2017 |
3177 |
378.91 |
| Aug 18 2017 |
9676 |
427.03 |
| Aug 18 2017 |
8411 |
418.27 |
| Aug 18 2017 |
11122 |
410.42 |
| Aug 11 2017 |
3149 |
378.91 |
| Aug 11 2017 |
9739 |
427.03 |
| Aug 11 2017 |
8398 |
418.27 |
| Aug 11 2017 |
11174 |
410.42 |
| Aug 04 2017 |
3209 |
378.91 |
| Aug 04 2017 |
9815 |
427.03 |
| Aug 04 2017 |
8512 |
418.27 |
| Aug 04 2017 |
11317 |
410.42 |
| Jul 28 2017 |
3728 |
390.99 |
| Jul 28 2017 |
9898 |
427.03 |
| Jul 28 2017 |
8570 |
418.27 |
| Jul 28 2017 |
11391 |
410.42 |
| Jul 21 2017 |
3765 |
390.99 |
| Jul 21 2017 |
9996 |
427.03 |
| Jul 21 2017 |
8627 |
418.27 |
| Jul 21 2017 |
11524 |
410.42 |
| Jul 14 2017 |
3842 |
390.99 |
| Jul 14 2017 |
10053 |
427.03 |
| Jul 14 2017 |
8701 |
418.27 |
| Jul 14 2017 |
11583 |
410.42 |
| Jul 07 2017 |
3903 |
390.99 |
| Jul 07 2017 |
10104 |
427.03 |
| Jul 07 2017 |
8747 |
418.27 |
| Jul 07 2017 |
11601 |
410.42 |
| Jun 30 2017 |
3887 |
390.99 |
| Jun 30 2017 |
10132 |
427.03 |
| Jun 30 2017 |
8808 |
418.27 |
| Jun 30 2017 |
11666 |
410.42 |
| Jun 23 2017 |
3920 |
390.99 |
| Jun 23 2017 |
10284 |
427.03 |
| Jun 23 2017 |
9832 |
418.27 |
| Jun 23 2017 |
11763 |
410.42 |
| Jun 16 2017 |
3881 |
390.99 |
| Jun 16 2017 |
10295 |
427.03 |
| Jun 16 2017 |
9912 |
418.27 |
| Jun 16 2017 |
11749 |
410.42 |
| Jun 09 2017 |
3920 |
390.99 |
| Jun 09 2017 |
10196 |
427.03 |
| Jun 09 2017 |
9982 |
418.27 |
| Jun 09 2017 |
11660 |
410.42 |
| Jun 02 2017 |
3941 |
390.99 |
| Jun 02 2017 |
10488 |
427.03 |
| Jun 02 2017 |
9994 |
418.27 |
| Jun 02 2017 |
11853 |
410.42 |
| May 26 2017 |
3610 |
383.08 |
| May 26 2017 |
10536 |
427.03 |
| May 26 2017 |
10098 |
418.27 |
| May 26 2017 |
11903 |
410.42 |
| May 19 2017 |
3724 |
383.08 |
| May 19 2017 |
10254 |
422.15 |
| May 19 2017 |
10138 |
418.27 |
| May 19 2017 |
12014 |
410.42 |
| May 12 2017 |
3768 |
383.08 |
| May 12 2017 |
10270 |
422.15 |
| May 12 2017 |
10307 |
418.27 |
| May 12 2017 |
12110 |
410.42 |
| May 05 2017 |
3944 |
383.08 |
| May 05 2017 |
10290 |
422.15 |
| May 05 2017 |
10308 |
418.27 |
| May 05 2017 |
12129 |
410.42 |
| Apr 28 2017 |
3957 |
383.08 |
| Apr 28 2017 |
10257 |
422.15 |
| Apr 28 2017 |
10132 |
418.27 |
| Apr 28 2017 |
11991 |
410.42 |
| Apr 21 2017 |
3960 |
381.56 |
| Apr 21 2017 |
10254 |
420.58 |
| Apr 21 2017 |
8985 |
404.7 |
| Apr 21 2017 |
12124 |
410.42 |
| Apr 14 2017 |
4087 |
381.56 |
| Apr 14 2017 |
10355 |
420.58 |
| Apr 14 2017 |
9032 |
404.7 |
| Apr 14 2017 |
12154 |
410.42 |
| Apr 07 2017 |
4090 |
381.56 |
| Apr 07 2017 |
10242 |
420.58 |
| Apr 07 2017 |
9112 |
404.7 |
| Apr 07 2017 |
11957 |
410.42 |
| Mar 31 2017 |
3795 |
372.75 |
| Mar 31 2017 |
10269 |
420.58 |
| Mar 31 2017 |
9348 |
404.7 |
| Mar 31 2017 |
12165 |
410.42 |
| Mar 24 2017 |
3710 |
372.75 |
| Mar 24 2017 |
10102 |
420.58 |
| Mar 24 2017 |
9258 |
404.7 |
| Mar 24 2017 |
12038 |
410.42 |
| Mar 17 2017 |
3739 |
372.75 |
| Mar 17 2017 |
10237 |
420.58 |
| Mar 17 2017 |
9333 |
404.7 |
| Mar 17 2017 |
12125 |
410.42 |
| Mar 10 2017 |
3860 |
375.86 |
| Mar 10 2017 |
10891 |
426.06 |
| Mar 10 2017 |
9463 |
404.7 |
| Mar 10 2017 |
12767 |
414.33 |
| Mar 03 2017 |
3858 |
375.86 |
| Mar 03 2017 |
10813 |
426.06 |
| Mar 03 2017 |
9424 |
404.7 |
| Mar 03 2017 |
12723 |
414.33 |
| Feb 24 2017 |
3915 |
375.86 |
| Feb 24 2017 |
10896 |
426.06 |
| Feb 24 2017 |
9383 |
404.7 |
| Feb 24 2017 |
12761 |
414.33 |
| Feb 17 2017 |
3844 |
375.86 |
| Feb 17 2017 |
12253 |
438.74 |
| Feb 17 2017 |
9221 |
404.7 |
| Feb 17 2017 |
13368 |
418.69 |
| Feb 10 2017 |
3888 |
375.86 |
| Feb 10 2017 |
12088 |
435.84 |
| Feb 10 2017 |
9247 |
404.7 |
| Feb 10 2017 |
13438 |
418.69 |
| Feb 03 2017 |
3882 |
375.86 |
| Feb 03 2017 |
11190 |
427.53 |
| Feb 03 2017 |
9262 |
404.7 |
| Feb 03 2017 |
13418 |
418.69 |
| Jan 27 2017 |
3878 |
375.86 |
| Jan 27 2017 |
11160 |
427.53 |
| Jan 27 2017 |
9276 |
404.7 |
| Jan 27 2017 |
13445 |
418.69 |
| Jan 20 2017 |
3878 |
375.86 |
| Jan 20 2017 |
10195 |
419 |
| Jan 20 2017 |
9284 |
404.7 |
| Jan 20 2017 |
13408 |
418.69 |
| Jan 13 2017 |
3878 |
375.86 |
| Jan 13 2017 |
10184 |
419 |
| Jan 13 2017 |
9288 |
404.7 |
| Jan 13 2017 |
13396 |
418.69 |
| Jan 06 2017 |
3878 |
375.86 |
| Jan 06 2017 |
10184 |
419 |
| Jan 06 2017 |
9267 |
404.7 |
| Jan 06 2017 |
13372 |
418.69 |
| Dec 30 2016 |
3883 |
375.86 |
| Dec 30 2016 |
10184 |
419 |
| Dec 30 2016 |
9269 |
404.7 |
| Dec 30 2016 |
13376 |
418.69 |
| Dec 23 2016 |
3883 |
375.86 |
| Dec 23 2016 |
10184 |
419 |
| Dec 23 2016 |
9269 |
404.7 |
| Dec 23 2016 |
13376 |
418.69 |
| Dec 16 2016 |
3883 |
375.86 |
| Dec 16 2016 |
10184 |
419 |
| Dec 16 2016 |
9266 |
404.7 |
| Dec 16 2016 |
13376 |
418.69 |
| Dec 09 2016 |
3883 |
375.86 |
| Dec 09 2016 |
10182 |
419 |
| Dec 09 2016 |
9266 |
404.7 |
| Dec 09 2016 |
13379 |
418.69 |
| Dec 02 2016 |
3883 |
375.86 |
| Dec 02 2016 |
10182 |
419 |
| Dec 02 2016 |
9266 |
404.7 |
| Dec 02 2016 |
13380 |
418.69 |
| Nov 25 2016 |
3877 |
375.86 |
| Nov 25 2016 |
10182 |
419 |
| Nov 25 2016 |
9264 |
404.7 |
| Nov 25 2016 |
13379 |
418.69 |
| Nov 18 2016 |
3877 |
375.86 |
| Nov 18 2016 |
10182 |
419 |
| Nov 18 2016 |
9264 |
404.7 |
| Nov 18 2016 |
13379 |
418.69 |
| Nov 11 2016 |
3877 |
375.86 |
| Nov 11 2016 |
10175 |
419 |
| Nov 11 2016 |
9264 |
404.7 |
| Nov 11 2016 |
13371 |
418.69 |
| Nov 04 2016 |
3877 |
375.86 |
| Nov 04 2016 |
10175 |
419 |
| Nov 04 2016 |
9264 |
404.7 |
| Nov 04 2016 |
13371 |
418.69 |
| Oct 28 2016 |
3872 |
375.86 |
| Oct 28 2016 |
10193 |
419 |
| Oct 28 2016 |
9264 |
404.7 |
| Oct 28 2016 |
13389 |
418.69 |
| Oct 21 2016 |
3872 |
375.86 |
| Oct 21 2016 |
10202 |
419 |
| Oct 21 2016 |
9259 |
404.7 |
| Oct 21 2016 |
13395 |
418.69 |
| Oct 14 2016 |
3881 |
375.86 |
| Oct 14 2016 |
10874 |
425.23 |
| Oct 14 2016 |
9278 |
404.7 |
| Oct 14 2016 |
13171 |
416.7 |
| Oct 07 2016 |
3881 |
375.86 |
| Oct 07 2016 |
10870 |
425.23 |
| Oct 07 2016 |
9286 |
404.7 |
| Oct 07 2016 |
13188 |
416.7 |
| Sep 30 2016 |
3912 |
375.86 |
| Sep 30 2016 |
10877 |
425.23 |
| Sep 30 2016 |
9298 |
404.7 |
| Sep 30 2016 |
13199 |
416.7 |
| Sep 23 2016 |
3894 |
375.86 |
| Sep 23 2016 |
10767 |
425.23 |
| Sep 23 2016 |
9297 |
404.7 |
| Sep 23 2016 |
13109 |
416.7 |
| Sep 16 2016 |
3893 |
375.86 |
| Sep 16 2016 |
10732 |
425.23 |
| Sep 16 2016 |
9344 |
404.7 |
| Sep 16 2016 |
13138 |
416.7 |
| Sep 09 2016 |
4180 |
380.26 |
| Sep 09 2016 |
10398 |
420.82 |
| Sep 09 2016 |
13717 |
420.82 |
| Sep 02 2016 |
4255 |
380.26 |
| Sep 02 2016 |
10439 |
420.82 |
| Sep 02 2016 |
13856 |
420.82 |
| Aug 26 2016 |
4172 |
380.26 |
| Aug 26 2016 |
10163 |
420.82 |
| Aug 26 2016 |
13629 |
420.82 |
| Aug 19 2016 |
4253 |
380.26 |
| Aug 19 2016 |
10183 |
420.82 |
| Aug 19 2016 |
13643 |
420.82 |
| Aug 12 2016 |
4104 |
368.63 |
| Aug 12 2016 |
10184 |
420.82 |
| Aug 12 2016 |
10526 |
388.42 |
| Aug 05 2016 |
4117 |
368.63 |
| Aug 05 2016 |
10228 |
420.82 |
| Aug 05 2016 |
10603 |
388.42 |
| Jul 29 2016 |
4105 |
368.63 |
| Jul 29 2016 |
10091 |
420.82 |
| Jul 29 2016 |
10701 |
388.42 |
| Jul 22 2016 |
4225 |
368.63 |
| Jul 22 2016 |
10219 |
420.82 |
| Jul 22 2016 |
10883 |
388.42 |
| Jun 22 2016 |
4204 |
368.63 |
| Jun 22 2016 |
10409 |
420.82 |
| Jun 22 2016 |
11071 |
383.37 |
| Jun 15 2016 |
4333 |
368.63 |
| Jun 15 2016 |
10541 |
420.82 |
| Jun 15 2016 |
11162 |
383.37 |
| Jun 08 2016 |
4794 |
377.79 |
| Jun 08 2016 |
10571 |
420.82 |
| Jun 08 2016 |
11199 |
383.37 |
| Jun 01 2016 |
5261 |
383.94 |
| Jun 01 2016 |
10516 |
419.64 |
| Jun 01 2016 |
13259 |
396.55 |
| May 25 2016 |
5211 |
383.94 |
| May 25 2016 |
10523 |
419.64 |
| May 25 2016 |
13255 |
396.55 |
| May 18 2016 |
5228 |
383.94 |
| May 18 2016 |
10604 |
419.64 |
| May 18 2016 |
13340 |
396.55 |
| May 11 2016 |
5153 |
383.94 |
| May 11 2016 |
10632 |
419.64 |
| May 11 2016 |
13290 |
396.55 |
| May 04 2016 |
5178 |
383.94 |
| May 04 2016 |
10565 |
419.64 |
| May 04 2016 |
13260 |
396.55 |
| Apr 27 2016 |
5941 |
396.9 |
| Apr 27 2016 |
10780 |
419.64 |
| Apr 27 2016 |
13523 |
396.55 |
| Apr 20 2016 |
6370 |
404.04 |
| Apr 20 2016 |
11090 |
423.19 |
| Apr 20 2016 |
14433 |
402.51 |
| Apr 13 2016 |
7299 |
420.53 |
| Apr 13 2016 |
11787 |
426.83 |
| Apr 13 2016 |
16222 |
414.7 |
| Apr 06 2016 |
7417 |
420.53 |
| Apr 06 2016 |
12058 |
426.83 |
| Apr 06 2016 |
16388 |
414.7 |
| Mar 30 2016 |
7213 |
420.53 |
| Mar 30 2016 |
11935 |
426.83 |
| Mar 30 2016 |
16246 |
414.7 |
| Mar 23 2016 |
7475 |
420.53 |
| Mar 23 2016 |
12178 |
426.83 |
| Mar 23 2016 |
16382 |
414.7 |
| Mar 16 2016 |
7453 |
420.53 |
| Mar 16 2016 |
12270 |
426.83 |
| Mar 16 2016 |
16321 |
414.7 |
| Mar 09 2016 |
7508 |
420.53 |
| Mar 09 2016 |
12321 |
426.83 |
| Mar 09 2016 |
16378 |
414.7 |
| Mar 02 2016 |
7534 |
420.53 |
| Mar 02 2016 |
12163 |
426.83 |
| Mar 02 2016 |
16273 |
414.7 |
| Feb 24 2016 |
7511 |
420.53 |
| Feb 24 2016 |
12168 |
426.83 |
| Feb 24 2016 |
16238 |
414.7 |
| Feb 17 2016 |
6727 |
404.41 |
| Feb 17 2016 |
11554 |
420.7 |
| Feb 17 2016 |
14621 |
402.73 |
| Feb 10 2016 |
6762 |
404.41 |
| Feb 10 2016 |
12999 |
432.65 |
| Feb 10 2016 |
15360 |
407.88 |
| Feb 03 2016 |
6760 |
404.41 |
| Feb 03 2016 |
12994 |
432.65 |
| Feb 03 2016 |
15393 |
407.88 |
| Jan 27 2016 |
6760 |
404.41 |
| Jan 27 2016 |
16322 |
461.7 |
| Jan 27 2016 |
16326 |
414 |
| Jan 20 2016 |
6766 |
404.41 |
| Jan 20 2016 |
16316 |
461.7 |
| Jan 20 2016 |
16328 |
414 |
| Jan 13 2016 |
6766 |
404.41 |
| Jan 13 2016 |
16331 |
461.7 |
| Jan 13 2016 |
16350 |
414 |
| Jan 06 2016 |
6766 |
404.41 |
| Jan 06 2016 |
16331 |
461.7 |
| Jan 06 2016 |
16358 |
414 |
| Dec 30 2015 |
6763 |
404.41 |
| Dec 30 2015 |
16331 |
461.7 |
| Dec 30 2015 |
16352 |
414 |
| Dec 23 2015 |
6763 |
404.41 |
| Dec 23 2015 |
16329 |
461.7 |
| Dec 23 2015 |
16352 |
414 |
| Dec 16 2015 |
6763 |
404.41 |
| Dec 16 2015 |
16329 |
461.7 |
| Dec 16 2015 |
16352 |
414 |
| Dec 09 2015 |
6763 |
404.41 |
| Dec 09 2015 |
16330 |
461.7 |
| Dec 09 2015 |
16356 |
414 |
| Dec 02 2015 |
6763 |
404.41 |
| Dec 02 2015 |
16331 |
461.7 |
| Dec 02 2015 |
16357 |
414 |
| Nov 25 2015 |
6763 |
404.41 |
| Nov 25 2015 |
16331 |
461.7 |
| Nov 25 2015 |
16358 |
414 |
| Nov 18 2015 |
6763 |
404.41 |
| Nov 18 2015 |
16331 |
461.7 |
| Nov 18 2015 |
16357 |
414 |
| Nov 11 2015 |
6763 |
404.41 |
| Nov 11 2015 |
16307 |
461.7 |
| Nov 11 2015 |
16348 |
414 |
| Nov 04 2015 |
6763 |
404.41 |
| Nov 04 2015 |
16307 |
461.7 |
| Nov 04 2015 |
16348 |
414 |
| Oct 28 2015 |
6753 |
404.41 |
| Oct 28 2015 |
16309 |
461.7 |
| Oct 28 2015 |
16327 |
414 |
| Oct 21 2015 |
6732 |
404.41 |
| Oct 21 2015 |
16144 |
460.64 |
| Oct 21 2015 |
16313 |
414 |
| Oct 14 2015 |
6732 |
404.41 |
| Oct 14 2015 |
16137 |
460.64 |
| Oct 14 2015 |
16322 |
414 |
| Oct 07 2015 |
6732 |
404.41 |
| Oct 07 2015 |
17437 |
472.43 |
| Oct 07 2015 |
16626 |
416.1 |
| Sep 30 2015 |
6747 |
404.41 |
| Sep 30 2015 |
17451 |
472.43 |
| Sep 30 2015 |
16642 |
416.1 |
| Sep 23 2015 |
6738 |
404.41 |
| Sep 23 2015 |
17557 |
472.43 |
| Sep 23 2015 |
16687 |
416.1 |
| Sep 16 2015 |
6720 |
404.41 |
| Sep 16 2015 |
17385 |
472.43 |
| Sep 16 2015 |
16632 |
416.1 |
| Sep 09 2015 |
6678 |
404.41 |
| Sep 09 2015 |
17336 |
472.43 |
| Sep 09 2015 |
16588 |
416.1 |
| Sep 02 2015 |
6592 |
404.41 |
| Sep 02 2015 |
17427 |
472.43 |
| Sep 02 2015 |
16566 |
416.1 |
| Aug 26 2015 |
6771 |
404.41 |
| Aug 26 2015 |
17595 |
472.43 |
| Aug 26 2015 |
16721 |
416.1 |
| Aug 19 2015 |
6717 |
404.41 |
| Aug 19 2015 |
17831 |
472.43 |
| Aug 19 2015 |
16911 |
416.1 |
| Aug 12 2015 |
6766 |
404.41 |
| Aug 12 2015 |
17823 |
472.43 |
| Aug 12 2015 |
16990 |
416.1 |
| Aug 05 2015 |
6770 |
404.41 |
| Aug 05 2015 |
17911 |
472.43 |
| Aug 05 2015 |
16975 |
416.1 |
| Jul 29 2015 |
6714 |
404.41 |
| Jul 29 2015 |
17919 |
472.43 |
| Jul 29 2015 |
17172 |
416.1 |
| Jul 22 2015 |
6766 |
404.41 |
| Jul 22 2015 |
17924 |
472.43 |
| Jul 22 2015 |
17209 |
416.1 |
| Jul 15 2015 |
6924 |
404.41 |
| Jul 15 2015 |
18231 |
472.43 |
| Jul 15 2015 |
17345 |
416.1 |
| Jul 08 2015 |
6986 |
404.41 |
| Jul 08 2015 |
18342 |
472.43 |
| Jul 08 2015 |
17459 |
416.1 |
| Jul 01 2015 |
7047 |
404.41 |
| Jul 01 2015 |
18453 |
472.43 |
| Jul 01 2015 |
17539 |
416.1 |
| Jun 24 2015 |
7025 |
404.41 |
| Jun 24 2015 |
18476 |
472.43 |
| Jun 24 2015 |
17595 |
416.1 |
| Jun 17 2015 |
6971 |
403.97 |
| Jun 17 2015 |
14171 |
435.31 |
| Jun 17 2015 |
17420 |
414.42 |
| Jun 10 2015 |
6998 |
403.97 |
| Jun 10 2015 |
14302 |
435.31 |
| Jun 10 2015 |
17393 |
414.42 |
| Jun 03 2015 |
6950 |
403.97 |
| Jun 03 2015 |
14447 |
435.31 |
| Jun 03 2015 |
17600 |
414.42 |
| May 27 2015 |
6864 |
403.97 |
| May 27 2015 |
14305 |
435.31 |
| May 27 2015 |
17423 |
414.42 |
| May 20 2015 |
6845 |
403.97 |
| May 20 2015 |
14384 |
435.31 |
| May 20 2015 |
17474 |
414.42 |
| May 13 2015 |
6864 |
403.97 |
| May 13 2015 |
14528 |
435.31 |
| May 13 2015 |
17537 |
414.42 |
| May 06 2015 |
6467 |
403.97 |
| May 06 2015 |
14388 |
435.31 |
| May 06 2015 |
17193 |
414.42 |
| Apr 29 2015 |
5209 |
372.15 |
| Apr 29 2015 |
14570 |
435.31 |
| Apr 29 2015 |
15909 |
403.73 |
| Apr 22 2015 |
5276 |
372.15 |
| Apr 22 2015 |
14629 |
435.31 |
| Apr 22 2015 |
15984 |
403.73 |
| Apr 15 2015 |
5228 |
372.15 |
| Apr 15 2015 |
14417 |
435.31 |
| Apr 15 2015 |
15922 |
403.73 |
| Apr 08 2015 |
5232 |
372.15 |
| Apr 08 2015 |
14430 |
435.31 |
| Apr 08 2015 |
15978 |
403.73 |
| Apr 01 2015 |
5197 |
372.15 |
| Apr 01 2015 |
14563 |
435.31 |
| Apr 01 2015 |
16274 |
403.73 |
| Mar 25 2015 |
5193 |
372.15 |
| Mar 25 2015 |
14106 |
435.31 |
| Mar 25 2015 |
15797 |
403.73 |
| Mar 18 2015 |
5037 |
372.15 |
| Mar 18 2015 |
13651 |
435.31 |
| Mar 18 2015 |
15471 |
403.73 |
| Mar 11 2015 |
5198 |
372.15 |
| Mar 11 2015 |
13948 |
435.31 |
| Mar 11 2015 |
15948 |
403.73 |
| Mar 04 2015 |
5262 |
372.15 |
| Mar 04 2015 |
14162 |
435.31 |
| Mar 04 2015 |
16108 |
403.73 |
| Feb 25 2015 |
5208 |
372.15 |
| Feb 25 2015 |
14194 |
435.31 |
| Feb 25 2015 |
16139 |
403.73 |
| Oct 02 2013 |
7604 |
413.33 |
| Oct 02 2013 |
18625 |
413.33 |
| Sep 25 2013 |
7581 |
413.33 |
| Sep 25 2013 |
18582 |
413.33 |
| Sep 18 2013 |
7534 |
413.33 |
| Sep 18 2013 |
18427 |
413.33 |
| Sep 11 2013 |
7438 |
413.33 |
| Sep 11 2013 |
18317 |
413.33 |
| Sep 04 2013 |
7512 |
413.33 |
| Sep 04 2013 |
18430 |
413.33 |
| Aug 28 2013 |
7721 |
413.33 |
| Aug 28 2013 |
18386 |
413.33 |
| Aug 21 2013 |
7712 |
413.33 |
| Aug 21 2013 |
18491 |
413.33 |
| Aug 14 2013 |
7263 |
413.33 |
| Aug 14 2013 |
18245 |
413.33 |
| Aug 07 2013 |
7356 |
413.33 |
| Aug 07 2013 |
18448 |
413.33 |
| Jul 31 2013 |
7369 |
413.33 |
| Jul 31 2013 |
18642 |
413.33 |
| Jul 24 2013 |
7396 |
413.33 |
| Jul 24 2013 |
18762 |
413.33 |
| Jul 17 2013 |
7308 |
413.33 |
| Jul 17 2013 |
18826 |
413.33 |
| Jul 10 2013 |
7476 |
413.33 |
| Jul 10 2013 |
19026 |
413.33 |
| Jul 03 2013 |
7444 |
414.79 |
| Jul 03 2013 |
19208 |
414.79 |
| Jun 26 2013 |
7318 |
414.79 |
| Jun 26 2013 |
19428 |
414.79 |
| Jun 19 2013 |
7110 |
414.79 |
| Jun 19 2013 |
19395 |
414.79 |
| Jun 12 2013 |
7359 |
414.79 |
| Jun 12 2013 |
19633 |
414.79 |
| Jun 05 2013 |
7039 |
414.79 |
| Jun 05 2013 |
19470 |
414.79 |
| May 29 2013 |
6994 |
414.79 |
| May 29 2013 |
19478 |
414.79 |
| May 22 2013 |
7022 |
414.79 |
| May 22 2013 |
19842 |
414.79 |
| May 15 2013 |
6882 |
414.79 |
| May 15 2013 |
19835 |
414.79 |
| May 08 2013 |
6646 |
414.79 |
| May 08 2013 |
19751 |
414.79 |
| May 01 2013 |
6763 |
414.79 |
| May 01 2013 |
19907 |
414.79 |
| Apr 24 2013 |
6694 |
414.79 |
| Apr 24 2013 |
15202 |
433.96 |
| Apr 24 2013 |
20770 |
421.18 |
| Apr 17 2013 |
6839 |
414.79 |
| Apr 17 2013 |
15275 |
433.96 |
| Apr 17 2013 |
20824 |
421.18 |
| Apr 10 2013 |
6809 |
414.79 |
| Apr 10 2013 |
15226 |
433.96 |
| Apr 10 2013 |
20672 |
421.18 |
| Apr 03 2013 |
6759 |
414.79 |
| Apr 03 2013 |
15204 |
433.96 |
| Apr 03 2013 |
20613 |
421.18 |
| Mar 27 2013 |
6878 |
414.79 |
| Mar 27 2013 |
15536 |
433.96 |
| Mar 27 2013 |
20693 |
421.18 |
| Mar 20 2013 |
6444 |
414.79 |
| Mar 20 2013 |
15470 |
433.96 |
| Mar 20 2013 |
20658 |
421.18 |
| Mar 13 2013 |
4920 |
414.79 |
| Mar 13 2013 |
19103 |
410.68 |
| Oct 19 2012 |
4263 |
367.37 |
| Oct 19 2012 |
11314 |
400.9 |
| Oct 19 2012 |
15095 |
390.53 |
| Sep 23 2012 |
4205 |
367.37 |
| Sep 23 2012 |
11210 |
400.9 |
| Sep 23 2012 |
15014 |
390.53 |
| Aug 31 2012 |
3960 |
367.37 |
| Aug 31 2012 |
10790 |
400.9 |
| Aug 31 2012 |
14721 |
390.53 |
| Aug 24 2012 |
3923 |
367.37 |
| Aug 24 2012 |
10679 |
400.9 |
| Aug 24 2012 |
14638 |
390.53 |
| Aug 10 2012 |
3783 |
367.37 |
| Aug 10 2012 |
10414 |
400.9 |
| Aug 10 2012 |
14337 |
390.53 |
| Aug 03 2012 |
3665 |
367.37 |
| Aug 03 2012 |
10225 |
400.9 |
| Aug 03 2012 |
14171 |
390.53 |
| Jul 27 2012 |
2249 |
318.5 |
| Jul 27 2012 |
10131 |
400.9 |
| Jul 27 2012 |
13514 |
386.86 |
| Jul 06 2012 |
2140 |
318.5 |
| Jul 06 2012 |
9791 |
400.9 |
| Jul 06 2012 |
13219 |
386.86 |
| Jun 22 2012 |
2246 |
318.5 |
| Jun 22 2012 |
7298 |
367.83 |
| Jun 22 2012 |
11868 |
380.16 |
| Jun 15 2012 |
2479 |
318.5 |
| Jun 15 2012 |
7201 |
367.83 |
| Jun 15 2012 |
12328 |
380.16 |
| Jun 08 2012 |
2501 |
318.5 |
| Jun 08 2012 |
7097 |
367.83 |
| Jun 08 2012 |
12238 |
380.16 |
| Jun 01 2012 |
2657 |
318.5 |
| Jun 01 2012 |
7116 |
367.83 |
| Jun 01 2012 |
12101 |
380.16 |
| May 25 2012 |
2594 |
318.5 |
| May 25 2012 |
6615 |
367.83 |
| May 25 2012 |
11275 |
380.16 |
| May 18 2012 |
2705 |
318.5 |
| May 18 2012 |
6714 |
367.83 |
| May 18 2012 |
11430 |
380.16 |
| May 11 2012 |
2693 |
318.5 |
| May 11 2012 |
6616 |
367.83 |
| May 11 2012 |
11447 |
380.16 |
| May 04 2012 |
2515 |
318.5 |
| May 04 2012 |
6156 |
367.83 |
| May 04 2012 |
11189 |
380.16 |
| Apr 27 2012 |
2275 |
318.5 |
| Apr 27 2012 |
5501 |
367.83 |
| Apr 27 2012 |
10975 |
380.16 |
| Apr 13 2012 |
10900 |
387.49 |
| Apr 06 2012 |
10643 |
387.49 |
| Mar 27 2012 |
10469 |
387.49 |
