| Feb 24 2017 |
17733 |
487.44 |
| Feb 24 2017 |
22603 |
487.44 |
| Feb 17 2017 |
17494 |
487.44 |
| Feb 17 2017 |
22586 |
487.44 |
| Feb 10 2017 |
17535 |
487.44 |
| Feb 10 2017 |
22699 |
487.44 |
| Feb 03 2017 |
17552 |
487.44 |
| Feb 03 2017 |
22654 |
487.44 |
| Jan 27 2017 |
17582 |
487.44 |
| Jan 27 2017 |
22656 |
487.44 |
| Jan 20 2017 |
17560 |
487.44 |
| Jan 20 2017 |
22607 |
487.44 |
| Jan 13 2017 |
17568 |
487.44 |
| Jan 13 2017 |
22581 |
487.44 |
| Jan 06 2017 |
17574 |
487.44 |
| Jan 06 2017 |
22592 |
487.44 |
| Dec 30 2016 |
17582 |
487.44 |
| Dec 30 2016 |
22601 |
487.44 |
| Dec 23 2016 |
17582 |
487.44 |
| Dec 23 2016 |
22601 |
487.44 |
| Dec 16 2016 |
17576 |
487.44 |
| Dec 16 2016 |
22600 |
487.44 |
| Dec 09 2016 |
17579 |
487.44 |
| Dec 09 2016 |
22599 |
487.44 |
| Dec 02 2016 |
17579 |
487.44 |
| Dec 02 2016 |
22599 |
487.44 |
| Nov 25 2016 |
17575 |
487.44 |
| Nov 25 2016 |
22596 |
487.44 |
| Nov 18 2016 |
17575 |
487.44 |
| Nov 18 2016 |
22596 |
487.44 |
| Nov 11 2016 |
17575 |
487.44 |
| Nov 11 2016 |
22567 |
487.44 |
| Nov 04 2016 |
17575 |
487.44 |
| Nov 04 2016 |
22567 |
487.44 |
| Oct 28 2016 |
17576 |
487.44 |
| Oct 28 2016 |
22583 |
487.44 |
| Oct 21 2016 |
17586 |
487.44 |
| Oct 21 2016 |
22606 |
487.44 |
| Oct 14 2016 |
17527 |
487.44 |
| Oct 14 2016 |
22582 |
487.44 |
| Oct 07 2016 |
17546 |
487.44 |
| Oct 07 2016 |
22593 |
487.44 |
| Sep 30 2016 |
17596 |
487.44 |
| Sep 30 2016 |
22629 |
487.44 |
| Sep 23 2016 |
17612 |
487.44 |
| Sep 23 2016 |
22452 |
487.44 |
| Sep 16 2016 |
17716 |
487.44 |
| Sep 16 2016 |
22473 |
487.44 |
| Sep 09 2016 |
17797 |
487.44 |
| Sep 09 2016 |
22559 |
487.44 |
| Sep 02 2016 |
17968 |
487.44 |
| Sep 02 2016 |
22743 |
487.44 |
| Aug 26 2016 |
18033 |
487.44 |
| Aug 26 2016 |
22534 |
487.44 |
| Aug 19 2016 |
18072 |
487.44 |
| Aug 19 2016 |
22547 |
487.44 |
| Aug 12 2016 |
18313 |
487.44 |
| Aug 12 2016 |
24462 |
487.44 |
| Aug 05 2016 |
18205 |
487.44 |
| Aug 05 2016 |
24588 |
487.44 |
| Jul 29 2016 |
18257 |
487.44 |
| Jul 29 2016 |
24790 |
487.44 |
| Jul 22 2016 |
18477 |
487.44 |
| Jul 22 2016 |
25007 |
487.44 |
| Jun 22 2016 |
18781 |
487.44 |
| Jun 22 2016 |
26104 |
487.44 |
| Jun 15 2016 |
18828 |
487.44 |
| Jun 15 2016 |
26370 |
487.44 |
| Jun 08 2016 |
18967 |
487.44 |
| Jun 08 2016 |
26490 |
487.44 |
| Jun 01 2016 |
19038 |
487.44 |
| Jun 01 2016 |
26783 |
487.44 |
| Mar 25 2015 |
22423 |
516.07 |
| Mar 25 2015 |
31561 |
516.07 |
| Mar 18 2015 |
21393 |
516.07 |
| Mar 18 2015 |
30430 |
516.07 |
| Mar 11 2015 |
21891 |
516.07 |
| Mar 11 2015 |
31239 |
516.07 |
| Mar 04 2015 |
22285 |
516.07 |
| Mar 04 2015 |
31613 |
516.07 |
| Feb 25 2015 |
22328 |
516.07 |
| Feb 25 2015 |
31623 |
516.07 |
| Feb 18 2015 |
22549 |
516.07 |
| Feb 18 2015 |
31729 |
516.07 |
| Feb 11 2015 |
22546 |
516.07 |
| Feb 11 2015 |
31741 |
516.07 |
| Feb 04 2015 |
22605 |
516.07 |
| Feb 04 2015 |
31763 |
516.07 |
| Jan 28 2015 |
22550 |
516.07 |
| Jan 28 2015 |
31754 |
516.07 |
| Jan 21 2015 |
22132 |
510.95 |
| Jan 21 2015 |
31205 |
510.95 |
| Jan 14 2015 |
22150 |
510.95 |
| Jan 14 2015 |
31206 |
510.95 |
| Jan 07 2015 |
22149 |
510.95 |
| Jan 07 2015 |
31190 |
510.95 |
| Dec 31 2014 |
22149 |
510.95 |
| Dec 31 2014 |
31210 |
510.95 |
| Dec 24 2014 |
22149 |
510.95 |
| Dec 24 2014 |
31210 |
510.95 |
| Dec 17 2014 |
22149 |
510.95 |
| Dec 17 2014 |
31199 |
510.95 |
| Dec 10 2014 |
22149 |
510.95 |
| Dec 10 2014 |
31200 |
510.95 |
| Dec 03 2014 |
22149 |
510.95 |
| Dec 03 2014 |
31200 |
510.95 |
| Nov 26 2014 |
22149 |
510.95 |
| Nov 26 2014 |
31200 |
510.95 |
| Nov 19 2014 |
22149 |
510.95 |
| Nov 19 2014 |
31201 |
510.95 |
| Nov 12 2014 |
22149 |
510.95 |
| Nov 12 2014 |
31204 |
510.95 |
| Nov 05 2014 |
22149 |
510.95 |
| Nov 05 2014 |
31205 |
510.95 |
| Oct 29 2014 |
22142 |
510.95 |
| Oct 29 2014 |
31201 |
510.95 |
| Oct 22 2014 |
22082 |
510.95 |
| Oct 22 2014 |
31201 |
510.95 |
| Oct 15 2014 |
21962 |
510.95 |
| Oct 15 2014 |
31091 |
510.95 |
| Oct 08 2014 |
21985 |
510.95 |
| Oct 08 2014 |
31083 |
510.95 |
| Oct 01 2014 |
21992 |
510.95 |
| Oct 01 2014 |
31139 |
510.95 |
| Sep 24 2014 |
22099 |
510.95 |
| Sep 24 2014 |
31150 |
510.95 |
| Sep 17 2014 |
21892 |
510.95 |
| Sep 17 2014 |
31041 |
510.95 |
| Sep 10 2014 |
21885 |
510.95 |
| Sep 10 2014 |
31097 |
510.95 |
| Sep 03 2014 |
21959 |
510.95 |
| Sep 03 2014 |
31159 |
510.95 |
| Aug 27 2014 |
21834 |
510.95 |
| Aug 27 2014 |
31244 |
510.95 |
| Aug 20 2014 |
21819 |
510.95 |
| Aug 20 2014 |
31268 |
510.95 |
| Aug 13 2014 |
21743 |
510.95 |
| Aug 13 2014 |
31358 |
510.95 |
| Aug 06 2014 |
21955 |
510.95 |
| Aug 06 2014 |
31528 |
510.95 |
| Jul 30 2014 |
22018 |
510.95 |
| Jul 30 2014 |
31761 |
510.95 |
| Jul 23 2014 |
21848 |
510.95 |
| Jul 23 2014 |
31483 |
510.95 |
| Jul 16 2014 |
22057 |
510.95 |
| Jul 16 2014 |
31460 |
510.95 |
| Jul 09 2014 |
22362 |
512.91 |
| Jul 09 2014 |
31779 |
512.91 |
| Jul 02 2014 |
22474 |
512.91 |
| Jul 02 2014 |
32044 |
512.91 |
| Jun 25 2014 |
22582 |
512.91 |
| Jun 25 2014 |
32182 |
512.91 |
| Jun 18 2014 |
22658 |
512.91 |
| Jun 18 2014 |
32213 |
512.91 |
| Jun 11 2014 |
22472 |
512.91 |
| Jun 11 2014 |
32362 |
512.91 |
| Jun 04 2014 |
22679 |
512.91 |
| Jun 04 2014 |
32677 |
512.91 |
| May 28 2014 |
22442 |
512.91 |
| May 28 2014 |
32496 |
512.91 |
| May 21 2014 |
22510 |
512.91 |
| May 21 2014 |
32631 |
512.91 |
| May 14 2014 |
22624 |
512.91 |
| May 14 2014 |
32770 |
512.91 |
| May 07 2014 |
22086 |
512.91 |
| May 07 2014 |
24912 |
566.73 |
| May 07 2014 |
32295 |
512.91 |
| Apr 30 2014 |
22737 |
512.91 |
| Apr 30 2014 |
25739 |
566.73 |
| Apr 30 2014 |
33045 |
512.91 |
| Apr 23 2014 |
23186 |
512.91 |
| Apr 23 2014 |
26053 |
566.73 |
| Apr 23 2014 |
33521 |
512.91 |
| Apr 16 2014 |
23130 |
512.91 |
| Apr 16 2014 |
25793 |
566.73 |
| Apr 16 2014 |
33281 |
512.91 |
| Apr 09 2014 |
23763 |
510.8 |
| Apr 09 2014 |
25237 |
547.85 |
| Apr 09 2014 |
35324 |
525.62 |
| Apr 02 2014 |
23743 |
510.8 |
| Apr 02 2014 |
25400 |
547.85 |
| Apr 02 2014 |
34698 |
525.62 |
| Mar 26 2014 |
23274 |
510.8 |
| Mar 26 2014 |
25897 |
547.85 |
| Mar 26 2014 |
34618 |
525.62 |
| Mar 19 2014 |
23191 |
510.8 |
| Mar 19 2014 |
26069 |
547.85 |
| Mar 19 2014 |
34579 |
525.62 |
| Mar 12 2014 |
23407 |
513.5 |
| Mar 12 2014 |
26065 |
547.85 |
| Mar 12 2014 |
35161 |
530.67 |
| Mar 05 2014 |
22936 |
513.5 |
| Mar 05 2014 |
26068 |
547.85 |
| Mar 05 2014 |
34876 |
530.67 |
| Feb 26 2014 |
22792 |
513.5 |
| Feb 26 2014 |
26030 |
547.85 |
| Feb 26 2014 |
34768 |
530.67 |
| Feb 19 2014 |
22887 |
513.5 |
| Feb 19 2014 |
26058 |
547.85 |
| Feb 19 2014 |
34777 |
530.67 |
| Feb 12 2014 |
22833 |
513.5 |
| Feb 12 2014 |
26031 |
547.85 |
| Feb 12 2014 |
34678 |
530.67 |
| Feb 05 2014 |
22854 |
513.5 |
| Feb 05 2014 |
26238 |
547.85 |
| Feb 05 2014 |
34813 |
530.67 |
| Jan 29 2014 |
22702 |
513.5 |
| Jan 29 2014 |
23928 |
511.6 |
| Jan 29 2014 |
32761 |
512.36 |
| Jan 22 2014 |
23026 |
518.97 |
| Jan 22 2014 |
23860 |
511.6 |
| Jan 22 2014 |
32854 |
514.55 |
| Jan 15 2014 |
23041 |
518.97 |
| Jan 15 2014 |
23936 |
511.6 |
| Jan 15 2014 |
32927 |
514.55 |
| Jan 08 2014 |
22899 |
518.97 |
| Jan 08 2014 |
23984 |
511.6 |
| Jan 08 2014 |
32840 |
514.55 |
| Jan 01 2014 |
22899 |
518.97 |
| Jan 01 2014 |
23990 |
511.6 |
| Jan 01 2014 |
32843 |
514.55 |
| Dec 25 2013 |
22899 |
518.97 |
| Dec 25 2013 |
23990 |
511.6 |
| Dec 25 2013 |
32857 |
514.55 |
| Dec 18 2013 |
22899 |
518.97 |
| Dec 18 2013 |
23990 |
511.6 |
| Dec 18 2013 |
32857 |
514.55 |
| Dec 11 2013 |
22900 |
518.97 |
| Dec 11 2013 |
23990 |
511.6 |
| Dec 11 2013 |
32858 |
514.55 |
| Dec 04 2013 |
22901 |
518.97 |
| Dec 04 2013 |
23992 |
511.6 |
| Dec 04 2013 |
32861 |
514.55 |
| Nov 27 2013 |
22901 |
518.97 |
| Nov 27 2013 |
23992 |
511.6 |
| Nov 27 2013 |
32861 |
514.55 |
| Nov 20 2013 |
22901 |
518.97 |
| Nov 20 2013 |
23992 |
511.6 |
| Nov 20 2013 |
32862 |
514.55 |
| Nov 13 2013 |
22902 |
518.97 |
| Nov 13 2013 |
23993 |
511.6 |
| Nov 13 2013 |
32864 |
514.55 |
| Nov 06 2013 |
22902 |
518.97 |
| Nov 06 2013 |
23994 |
511.6 |
| Nov 06 2013 |
32865 |
514.55 |
| Oct 30 2013 |
22902 |
518.97 |
| Oct 30 2013 |
23992 |
511.6 |
| Oct 30 2013 |
32863 |
514.55 |
| Oct 23 2013 |
22889 |
518.97 |
| Oct 23 2013 |
23993 |
511.6 |
| Oct 23 2013 |
32858 |
514.55 |
| Oct 16 2013 |
22885 |
518.97 |
| Oct 16 2013 |
23934 |
511.6 |
| Oct 16 2013 |
32784 |
514.55 |
| Oct 09 2013 |
22586 |
518.97 |
| Oct 09 2013 |
23903 |
511.6 |
| Oct 09 2013 |
32462 |
514.55 |
| Oct 02 2013 |
22674 |
518.97 |
| Oct 02 2013 |
23890 |
511.6 |
| Oct 02 2013 |
32553 |
514.55 |
| Sep 25 2013 |
22666 |
518.97 |
| Sep 25 2013 |
23792 |
511.6 |
| Sep 25 2013 |
32512 |
514.55 |
| Sep 18 2013 |
22326 |
517.23 |
| Sep 18 2013 |
23673 |
511.6 |
| Sep 18 2013 |
32030 |
513.01 |
| Sep 11 2013 |
22263 |
517.23 |
| Sep 11 2013 |
23507 |
511.6 |
| Sep 11 2013 |
31825 |
513.01 |
| Sep 04 2013 |
22459 |
517.23 |
| Sep 04 2013 |
23431 |
511.6 |
| Sep 04 2013 |
31977 |
513.01 |
| Aug 28 2013 |
22309 |
517.23 |
| Aug 28 2013 |
23336 |
511.6 |
| Aug 28 2013 |
31822 |
513.01 |
| Aug 21 2013 |
22405 |
517.23 |
| Aug 21 2013 |
23472 |
511.6 |
| Aug 21 2013 |
32042 |
513.01 |
| Aug 14 2013 |
22447 |
517.23 |
| Aug 14 2013 |
23596 |
511.6 |
| Aug 14 2013 |
31774 |
513.01 |
| Aug 07 2013 |
22427 |
517.23 |
| Aug 07 2013 |
23864 |
511.6 |
| Aug 07 2013 |
32023 |
513.01 |
| Jul 31 2013 |
22851 |
517.23 |
| Jul 31 2013 |
24075 |
511.6 |
| Jul 31 2013 |
32483 |
513.01 |
| Jul 24 2013 |
22751 |
517.23 |
| Jul 24 2013 |
24299 |
511.6 |
| Jul 24 2013 |
32670 |
513.01 |
| Jul 17 2013 |
22790 |
517.23 |
| Jul 17 2013 |
24403 |
511.6 |
| Jul 17 2013 |
32796 |
513.01 |
| Jul 10 2013 |
22964 |
517.23 |
| Jul 10 2013 |
24595 |
511.6 |
| Jul 10 2013 |
33122 |
513.01 |
| Jul 03 2013 |
22920 |
517.23 |
| Jul 03 2013 |
24795 |
511.6 |
| Jul 03 2013 |
33137 |
513.01 |
| Jun 26 2013 |
22825 |
517.23 |
| Jun 26 2013 |
25095 |
511.6 |
| Jun 26 2013 |
33326 |
513.01 |
| Jun 19 2013 |
23043 |
517.23 |
| Jun 19 2013 |
25338 |
511.6 |
| Jun 19 2013 |
33327 |
513.01 |
| Jun 12 2013 |
23098 |
517.23 |
| Jun 12 2013 |
25388 |
511.6 |
| Jun 12 2013 |
33631 |
513.01 |
| Jun 05 2013 |
22917 |
517.23 |
| Jun 05 2013 |
24968 |
511.6 |
| Jun 05 2013 |
33299 |
513.01 |
| May 29 2013 |
22804 |
517.23 |
| May 29 2013 |
25040 |
511.6 |
| May 29 2013 |
33343 |
513.01 |
| May 22 2013 |
23223 |
517.23 |
| May 22 2013 |
25406 |
511.6 |
| May 22 2013 |
33956 |
513.01 |
| May 15 2013 |
23195 |
517.23 |
| May 15 2013 |
25537 |
511.6 |
| May 15 2013 |
33992 |
513.01 |
| May 08 2013 |
23183 |
517.23 |
| May 08 2013 |
23062 |
484.03 |
| May 08 2013 |
31678 |
495.1 |
| May 01 2013 |
23563 |
517.23 |
| May 01 2013 |
23170 |
484.03 |
| May 01 2013 |
31924 |
495.1 |
| Apr 24 2013 |
22826 |
517.23 |
| Apr 24 2013 |
23144 |
484.03 |
| Apr 24 2013 |
31667 |
495.1 |
| Apr 17 2013 |
22923 |
517.23 |
| Apr 17 2013 |
18311 |
439.11 |
| Apr 17 2013 |
29507 |
478.17 |
| Apr 10 2013 |
22799 |
517.23 |
| Apr 10 2013 |
18027 |
439.11 |
| Apr 10 2013 |
29295 |
478.17 |
| Apr 03 2013 |
22713 |
517.23 |
| Apr 03 2013 |
17890 |
439.11 |
| Apr 03 2013 |
29184 |
478.17 |
| Mar 27 2013 |
23162 |
517.23 |
| Mar 27 2013 |
17870 |
439.11 |
| Mar 27 2013 |
29315 |
478.17 |
| Mar 20 2013 |
22970 |
517.23 |
| Mar 20 2013 |
17586 |
439.11 |
| Mar 20 2013 |
29218 |
478.17 |
| Mar 13 2013 |
16970 |
517.23 |
| Mar 13 2013 |
27423 |
465.8 |
| Oct 19 2012 |
24165 |
450.53 |
| Sep 23 2012 |
23942 |
450.53 |
| Aug 31 2012 |
23375 |
450.53 |
| Aug 24 2012 |
23162 |
450.53 |
| Aug 10 2012 |
22580 |
450.53 |
| Aug 03 2012 |
22303 |
450.53 |
| Jul 27 2012 |
21849 |
450.53 |
| Jul 06 2012 |
21216 |
450.53 |
| Jun 22 2012 |
20337 |
450.53 |
| Jun 15 2012 |
20729 |
450.53 |
| Jun 08 2012 |
20557 |
450.53 |
| Jun 01 2012 |
20304 |
450.53 |
| May 25 2012 |
18989 |
450.53 |
| May 18 2012 |
19214 |
450.53 |
| May 11 2012 |
19131 |
450.53 |
| May 04 2012 |
18655 |
450.53 |
| Apr 27 2012 |
18081 |
450.53 |
| Apr 13 2012 |
16738 |
450.53 |
| Apr 06 2012 |
16319 |
450.53 |
| Mar 27 2012 |
16013 |
450.53 |
