| Feb 18 2015 |
12406 |
418.9 |
| Feb 18 2015 |
18292 |
418.9 |
| Feb 11 2015 |
12424 |
418.9 |
| Feb 11 2015 |
18316 |
418.9 |
| Feb 04 2015 |
12472 |
418.9 |
| Feb 04 2015 |
18344 |
418.9 |
| Jan 28 2015 |
12454 |
418.9 |
| Jan 28 2015 |
18350 |
418.9 |
| Jan 21 2015 |
12469 |
418.9 |
| Jan 21 2015 |
18358 |
418.9 |
| Jan 14 2015 |
12489 |
418.9 |
| Jan 14 2015 |
18375 |
418.9 |
| Jan 07 2015 |
12489 |
418.9 |
| Jan 07 2015 |
18358 |
418.9 |
| Dec 31 2014 |
12489 |
418.9 |
| Dec 31 2014 |
18366 |
418.9 |
| Dec 24 2014 |
12489 |
418.9 |
| Dec 24 2014 |
18366 |
418.9 |
| Dec 17 2014 |
12489 |
418.9 |
| Dec 17 2014 |
18361 |
418.9 |
| Dec 10 2014 |
12489 |
418.9 |
| Dec 10 2014 |
18361 |
418.9 |
| Dec 03 2014 |
12489 |
418.9 |
| Dec 03 2014 |
18362 |
418.9 |
| Nov 26 2014 |
12489 |
418.9 |
| Nov 26 2014 |
18362 |
418.9 |
| Nov 19 2014 |
12489 |
418.9 |
| Nov 19 2014 |
18361 |
418.9 |
| Nov 12 2014 |
12489 |
418.9 |
| Nov 12 2014 |
18362 |
418.9 |
| Nov 05 2014 |
12489 |
418.9 |
| Nov 05 2014 |
18362 |
418.9 |
| Oct 29 2014 |
12486 |
418.9 |
| Oct 29 2014 |
18360 |
418.9 |
| Oct 22 2014 |
12470 |
418.9 |
| Oct 22 2014 |
18380 |
418.9 |
| Oct 15 2014 |
12415 |
418.9 |
| Oct 15 2014 |
18333 |
418.9 |
| Oct 08 2014 |
12413 |
418.9 |
| Oct 08 2014 |
18318 |
418.9 |
| Oct 01 2014 |
12422 |
418.9 |
| Oct 01 2014 |
18343 |
418.9 |
| Sep 24 2014 |
12492 |
418.9 |
| Sep 24 2014 |
18346 |
418.9 |
| Sep 17 2014 |
12413 |
418.9 |
| Sep 17 2014 |
18312 |
418.9 |
| Sep 10 2014 |
12420 |
418.9 |
| Sep 10 2014 |
18329 |
418.9 |
| Sep 03 2014 |
12433 |
418.9 |
| Sep 03 2014 |
18375 |
418.9 |
| Aug 27 2014 |
12343 |
418.9 |
| Aug 27 2014 |
18417 |
418.9 |
| Aug 20 2014 |
12350 |
418.9 |
| Aug 20 2014 |
18428 |
418.9 |
| Aug 13 2014 |
12332 |
418.9 |
| Aug 13 2014 |
18477 |
418.9 |
| Aug 06 2014 |
12464 |
418.9 |
| Aug 06 2014 |
18547 |
418.9 |
| Jul 30 2014 |
12488 |
418.9 |
| Jul 30 2014 |
18681 |
418.9 |
| Jul 23 2014 |
12413 |
418.9 |
| Jul 23 2014 |
18557 |
418.9 |
| Jul 16 2014 |
12547 |
418.9 |
| Jul 16 2014 |
18571 |
418.9 |
| Jul 09 2014 |
12582 |
418.9 |
| Jul 09 2014 |
18544 |
418.9 |
| Jul 02 2014 |
12663 |
418.9 |
| Jul 02 2014 |
18722 |
418.9 |
| Jun 25 2014 |
12761 |
418.9 |
| Jun 25 2014 |
18758 |
418.9 |
| Jun 18 2014 |
12803 |
418.9 |
| Jun 18 2014 |
18776 |
418.9 |
| Jun 11 2014 |
12754 |
418.9 |
| Jun 11 2014 |
18980 |
418.9 |
| Jun 04 2014 |
12860 |
418.9 |
| Jun 04 2014 |
19156 |
418.9 |
| May 28 2014 |
12798 |
418.9 |
| May 28 2014 |
19130 |
418.9 |
| May 21 2014 |
12828 |
418.9 |
| May 21 2014 |
19201 |
418.9 |
| May 14 2014 |
12939 |
418.9 |
| May 14 2014 |
19295 |
418.9 |
| May 07 2014 |
12578 |
418.9 |
| May 07 2014 |
19008 |
418.9 |
| Apr 30 2014 |
13043 |
418.9 |
| Apr 30 2014 |
19499 |
418.9 |
| Apr 23 2014 |
13323 |
418.9 |
| Apr 23 2014 |
19768 |
418.9 |
| Apr 16 2014 |
13315 |
418.9 |
| Apr 16 2014 |
19653 |
418.9 |
| Apr 09 2014 |
13805 |
418.9 |
| Apr 09 2014 |
6818 |
343.68 |
| Apr 09 2014 |
14512 |
381.29 |
| Apr 02 2014 |
13838 |
418.9 |
| Apr 02 2014 |
6904 |
343.68 |
| Apr 02 2014 |
14209 |
381.29 |
| Mar 26 2014 |
13583 |
418.9 |
| Mar 26 2014 |
7086 |
343.68 |
| Mar 26 2014 |
14267 |
381.29 |
| Mar 19 2014 |
13534 |
418.9 |
| Mar 19 2014 |
7145 |
343.68 |
| Mar 19 2014 |
14298 |
381.29 |
| Mar 12 2014 |
13561 |
418.9 |
| Mar 12 2014 |
7199 |
343.68 |
| Mar 12 2014 |
14301 |
381.29 |
| Mar 05 2014 |
13373 |
418.9 |
| Mar 05 2014 |
7202 |
343.68 |
| Mar 05 2014 |
14230 |
381.29 |
| Feb 26 2014 |
7223 |
343.68 |
| Feb 26 2014 |
9677 |
343.68 |
| Feb 19 2014 |
7263 |
343.68 |
| Feb 19 2014 |
9717 |
343.68 |
| Feb 12 2014 |
7276 |
343.68 |
| Feb 12 2014 |
9736 |
343.68 |
| Feb 05 2014 |
7369 |
343.68 |
| Feb 05 2014 |
9802 |
343.68 |
| Jan 29 2014 |
7422 |
343.68 |
| Jan 29 2014 |
9814 |
343.68 |
| Jan 22 2014 |
7419 |
343.68 |
| Jan 22 2014 |
9793 |
343.68 |
| Jan 15 2014 |
7452 |
343.68 |
| Jan 15 2014 |
9822 |
343.68 |
| Jan 08 2014 |
7461 |
343.68 |
| Jan 08 2014 |
9826 |
343.68 |
| Jan 01 2014 |
7461 |
343.68 |
| Jan 01 2014 |
9826 |
343.68 |
| Dec 25 2013 |
7461 |
343.68 |
| Dec 25 2013 |
9827 |
343.68 |
| Dec 18 2013 |
7461 |
343.68 |
| Dec 18 2013 |
9827 |
343.68 |
| Dec 11 2013 |
7461 |
343.68 |
| Dec 11 2013 |
9827 |
343.68 |
| Dec 04 2013 |
7462 |
343.68 |
| Dec 04 2013 |
9828 |
343.68 |
| Nov 27 2013 |
7462 |
343.68 |
| Nov 27 2013 |
9828 |
343.68 |
| Nov 20 2013 |
7462 |
343.68 |
| Nov 20 2013 |
9829 |
343.68 |
| Nov 13 2013 |
7462 |
343.68 |
| Nov 13 2013 |
9829 |
343.68 |
| Nov 06 2013 |
7462 |
343.68 |
| Nov 06 2013 |
9829 |
343.68 |
| Oct 30 2013 |
7462 |
343.68 |
| Oct 30 2013 |
9829 |
343.68 |
| Oct 23 2013 |
7462 |
343.68 |
| Oct 23 2013 |
9828 |
343.68 |
| Oct 16 2013 |
7453 |
343.68 |
| Oct 16 2013 |
9837 |
343.68 |
| Oct 09 2013 |
7446 |
343.68 |
| Oct 09 2013 |
9813 |
343.68 |
| Oct 02 2013 |
7441 |
343.68 |
| Oct 02 2013 |
9808 |
343.68 |
| Sep 25 2013 |
7384 |
343.68 |
| Sep 25 2013 |
9770 |
343.68 |
| Sep 18 2013 |
7369 |
343.68 |
| Sep 18 2013 |
9718 |
343.68 |
| Sep 11 2013 |
7356 |
343.68 |
| Sep 11 2013 |
9665 |
343.68 |
| Sep 04 2013 |
7383 |
343.68 |
| Sep 04 2013 |
9696 |
343.68 |
| Aug 28 2013 |
7420 |
343.68 |
| Aug 28 2013 |
9731 |
343.68 |
| Aug 21 2013 |
7457 |
343.68 |
| Aug 21 2013 |
9795 |
343.68 |
| Aug 14 2013 |
7511 |
343.68 |
| Aug 14 2013 |
9545 |
343.68 |
| Aug 07 2013 |
7623 |
343.68 |
| Aug 07 2013 |
9658 |
343.68 |
| Jul 31 2013 |
7689 |
343.68 |
| Jul 31 2013 |
9710 |
343.68 |
| Jul 24 2013 |
7748 |
343.68 |
| Jul 24 2013 |
9740 |
343.68 |
| Jul 17 2013 |
7779 |
343.68 |
| Jul 17 2013 |
9755 |
343.68 |
| Jul 10 2013 |
7888 |
343.68 |
| Jul 10 2013 |
9883 |
343.68 |
| Jul 03 2013 |
7991 |
343.68 |
| Jul 03 2013 |
9884 |
343.68 |
| Jun 26 2013 |
8166 |
343.68 |
| Jun 26 2013 |
10002 |
343.68 |
| Jun 19 2013 |
8265 |
343.68 |
| Jun 19 2013 |
10013 |
343.68 |
| Jun 12 2013 |
8311 |
343.68 |
| Jun 12 2013 |
10166 |
343.68 |
| Jun 05 2013 |
8214 |
343.68 |
| Jun 05 2013 |
10087 |
343.68 |
| May 29 2013 |
8265 |
343.68 |
| May 29 2013 |
10107 |
343.68 |
| May 22 2013 |
8425 |
343.68 |
| May 22 2013 |
10327 |
343.68 |
| May 15 2013 |
8496 |
343.68 |
| May 15 2013 |
10378 |
343.68 |
| May 08 2013 |
8454 |
343.68 |
| May 08 2013 |
10317 |
343.68 |
| May 01 2013 |
8560 |
343.68 |
| May 01 2013 |
10425 |
343.68 |
| Apr 24 2013 |
8564 |
343.68 |
| Apr 24 2013 |
10410 |
343.68 |
| Oct 19 2012 |
6112 |
308.85 |
| Sep 23 2012 |
6098 |
308.85 |
| Aug 31 2012 |
6019 |
308.85 |
| Aug 24 2012 |
5991 |
308.85 |
| Aug 10 2012 |
5912 |
308.85 |
| Aug 03 2012 |
5873 |
308.85 |
| Jul 27 2012 |
5810 |
308.85 |
| Jul 06 2012 |
5751 |
308.85 |
| Jun 22 2012 |
5547 |
308.85 |
| Jun 15 2012 |
5970 |
308.85 |
| Jun 08 2012 |
5947 |
308.85 |
| Jun 01 2012 |
5937 |
308.85 |
| May 25 2012 |
5548 |
308.85 |
| May 18 2012 |
5644 |
308.85 |
| May 11 2012 |
5669 |
308.85 |
| May 04 2012 |
5616 |
308.85 |
| Apr 27 2012 |
5575 |
308.85 |
| Apr 13 2012 |
5252 |
308.85 |
| Apr 06 2012 |
5190 |
308.85 |
| Mar 27 2012 |
5106 |
308.85 |
