| Jul 02 2014 |
15759 |
450.51 |
| Jul 02 2014 |
23494 |
450.51 |
| Jun 25 2014 |
15918 |
450.51 |
| Jun 25 2014 |
23617 |
450.51 |
| Jun 18 2014 |
16036 |
450.51 |
| Jun 18 2014 |
23632 |
450.51 |
| Jun 11 2014 |
15576 |
445.2 |
| Jun 11 2014 |
23000 |
445.2 |
| Jun 04 2014 |
20815 |
492.74 |
| Jun 04 2014 |
15889 |
445.2 |
| Jun 04 2014 |
24918 |
457.08 |
| May 28 2014 |
20608 |
492.74 |
| May 28 2014 |
15861 |
445.2 |
| May 28 2014 |
24809 |
457.08 |
| May 21 2014 |
20659 |
492.74 |
| May 21 2014 |
15934 |
445.2 |
| May 21 2014 |
24898 |
457.08 |
| May 14 2014 |
18492 |
469.65 |
| May 14 2014 |
16038 |
445.2 |
| May 14 2014 |
24698 |
454.98 |
| May 07 2014 |
18013 |
469.65 |
| May 07 2014 |
15838 |
445.2 |
| May 07 2014 |
24416 |
454.98 |
| Apr 30 2014 |
18582 |
469.65 |
| Apr 30 2014 |
16344 |
445.2 |
| Apr 30 2014 |
25016 |
454.98 |
| Apr 23 2014 |
18952 |
469.65 |
| Apr 23 2014 |
16530 |
445.2 |
| Apr 23 2014 |
25354 |
454.98 |
| Apr 16 2014 |
18940 |
469.65 |
| Apr 16 2014 |
16398 |
445.2 |
| Apr 16 2014 |
25175 |
454.98 |
| Apr 09 2014 |
11114 |
485.08 |
| Apr 09 2014 |
19403 |
467.77 |
| Apr 09 2014 |
17390 |
453.89 |
| Apr 09 2014 |
24695 |
449.23 |
| Apr 02 2014 |
11487 |
502.28 |
| Apr 02 2014 |
18540 |
459.93 |
| Apr 02 2014 |
17576 |
453.89 |
| Apr 02 2014 |
24304 |
449.23 |
| Mar 26 2014 |
11473 |
502.28 |
| Mar 26 2014 |
18137 |
459.93 |
| Mar 26 2014 |
17956 |
453.89 |
| Mar 26 2014 |
24226 |
449.23 |
| Mar 19 2014 |
11563 |
502.28 |
| Mar 19 2014 |
18033 |
459.93 |
| Mar 19 2014 |
18064 |
453.89 |
| Mar 19 2014 |
24172 |
449.23 |
| Mar 12 2014 |
11551 |
502.28 |
| Mar 12 2014 |
18052 |
459.93 |
| Mar 12 2014 |
18064 |
453.89 |
| Mar 12 2014 |
24177 |
449.23 |
| Mar 05 2014 |
11427 |
502.28 |
| Mar 05 2014 |
17775 |
459.93 |
| Mar 05 2014 |
17171 |
445.01 |
| Mar 05 2014 |
24042 |
449.23 |
| Feb 26 2014 |
11528 |
502.28 |
| Feb 26 2014 |
16921 |
452.44 |
| Feb 26 2014 |
17192 |
445.01 |
| Feb 26 2014 |
23990 |
449.23 |
| Feb 19 2014 |
11601 |
502.28 |
| Feb 19 2014 |
17035 |
452.44 |
| Feb 19 2014 |
17210 |
445.01 |
| Feb 19 2014 |
24035 |
449.23 |
| Feb 12 2014 |
11733 |
502.28 |
| Feb 12 2014 |
16150 |
444.23 |
| Feb 12 2014 |
17215 |
445.01 |
| Feb 12 2014 |
23980 |
449.23 |
| Feb 05 2014 |
11687 |
502.28 |
| Feb 05 2014 |
16194 |
444.23 |
| Feb 05 2014 |
17357 |
445.01 |
| Feb 05 2014 |
24096 |
449.23 |
| Jan 29 2014 |
11687 |
502.28 |
| Jan 29 2014 |
16112 |
444.23 |
| Jan 29 2014 |
17472 |
445.01 |
| Jan 29 2014 |
24119 |
449.23 |
| Jan 22 2014 |
11706 |
502.28 |
| Jan 22 2014 |
16030 |
444.23 |
| Jan 22 2014 |
17432 |
445.01 |
| Jan 22 2014 |
24019 |
449.23 |
| Jan 15 2014 |
11706 |
502.28 |
| Jan 15 2014 |
16041 |
444.23 |
| Jan 15 2014 |
17474 |
445.01 |
| Jan 15 2014 |
24063 |
449.23 |
| Jan 08 2014 |
11706 |
502.28 |
| Jan 08 2014 |
15931 |
444.23 |
| Jan 08 2014 |
17496 |
445.01 |
| Jan 08 2014 |
23979 |
449.23 |
| Jan 01 2014 |
11706 |
502.28 |
| Jan 01 2014 |
15931 |
444.23 |
| Jan 01 2014 |
17502 |
445.01 |
| Jan 01 2014 |
23983 |
449.23 |
| Dec 25 2013 |
11764 |
502.28 |
| Dec 25 2013 |
15931 |
444.23 |
| Dec 25 2013 |
17502 |
445.01 |
| Dec 25 2013 |
23988 |
449.23 |
| Dec 18 2013 |
11764 |
502.28 |
| Dec 18 2013 |
15931 |
444.23 |
| Dec 18 2013 |
17502 |
445.01 |
| Dec 18 2013 |
23988 |
449.23 |
| Dec 11 2013 |
11765 |
502.28 |
| Dec 11 2013 |
15932 |
444.23 |
| Dec 11 2013 |
17502 |
445.01 |
| Dec 11 2013 |
23989 |
449.23 |
| Dec 04 2013 |
11765 |
502.28 |
| Dec 04 2013 |
15933 |
444.23 |
| Dec 04 2013 |
17502 |
445.01 |
| Dec 04 2013 |
23990 |
449.23 |
| Nov 27 2013 |
11765 |
502.28 |
| Nov 27 2013 |
15933 |
444.23 |
| Nov 27 2013 |
17502 |
445.01 |
| Nov 27 2013 |
23990 |
449.23 |
| Nov 20 2013 |
11766 |
502.28 |
| Nov 20 2013 |
15933 |
444.23 |
| Nov 20 2013 |
17502 |
445.01 |
| Nov 20 2013 |
23991 |
449.23 |
| Nov 13 2013 |
11766 |
502.28 |
| Nov 13 2013 |
15934 |
444.23 |
| Nov 13 2013 |
17504 |
445.01 |
| Nov 13 2013 |
23992 |
449.23 |
| Nov 06 2013 |
11766 |
502.28 |
| Nov 06 2013 |
15934 |
444.23 |
| Nov 06 2013 |
17504 |
445.01 |
| Nov 06 2013 |
23992 |
449.23 |
| Oct 30 2013 |
11766 |
502.28 |
| Oct 30 2013 |
15934 |
444.23 |
| Oct 30 2013 |
17502 |
445.01 |
| Oct 30 2013 |
23990 |
449.23 |
| Oct 23 2013 |
11766 |
502.28 |
| Oct 23 2013 |
15928 |
444.23 |
| Oct 23 2013 |
17503 |
445.01 |
| Oct 23 2013 |
23986 |
449.23 |
| Oct 16 2013 |
11670 |
502.28 |
| Oct 16 2013 |
15946 |
444.23 |
| Oct 16 2013 |
17468 |
445.01 |
| Oct 16 2013 |
23968 |
449.23 |
| Oct 09 2013 |
11523 |
502.28 |
| Oct 09 2013 |
15769 |
444.23 |
| Oct 09 2013 |
17473 |
445.01 |
| Oct 09 2013 |
23805 |
449.23 |
| Oct 02 2013 |
11621 |
502.28 |
| Oct 02 2013 |
15795 |
444.23 |
| Oct 02 2013 |
17463 |
445.01 |
| Oct 02 2013 |
23854 |
449.23 |
| Sep 25 2013 |
11591 |
502.28 |
| Sep 25 2013 |
15776 |
444.23 |
| Sep 25 2013 |
17379 |
445.01 |
| Sep 25 2013 |
23794 |
449.23 |
| Sep 18 2013 |
11484 |
502.28 |
| Sep 18 2013 |
15632 |
444.23 |
| Sep 18 2013 |
17283 |
445.01 |
| Sep 18 2013 |
23579 |
449.23 |
| Sep 11 2013 |
11367 |
502.28 |
| Sep 11 2013 |
15590 |
444.23 |
| Sep 11 2013 |
17191 |
445.01 |
| Sep 11 2013 |
23411 |
449.23 |
| Sep 04 2013 |
11486 |
502.28 |
| Sep 04 2013 |
15750 |
444.23 |
| Sep 04 2013 |
17169 |
445.01 |
| Sep 04 2013 |
23554 |
449.23 |
| Aug 28 2013 |
11756 |
502.28 |
| Aug 28 2013 |
15680 |
444.23 |
| Aug 28 2013 |
14669 |
421.48 |
| Aug 28 2013 |
23486 |
449.23 |
| Aug 21 2013 |
11766 |
502.28 |
| Aug 21 2013 |
15785 |
444.23 |
| Aug 21 2013 |
14749 |
421.48 |
| Aug 21 2013 |
23630 |
449.23 |
| Aug 14 2013 |
11207 |
502.28 |
| Aug 14 2013 |
15788 |
444.23 |
| Aug 14 2013 |
14834 |
421.48 |
| Aug 14 2013 |
21477 |
435.59 |
| Aug 07 2013 |
11345 |
502.28 |
| Aug 07 2013 |
14277 |
429.91 |
| Aug 07 2013 |
15032 |
421.48 |
| Aug 07 2013 |
21678 |
435.59 |
| Jul 31 2013 |
11427 |
502.28 |
| Jul 31 2013 |
14515 |
429.91 |
| Jul 31 2013 |
15107 |
421.23 |
| Jul 31 2013 |
21906 |
435.59 |
| Jul 24 2013 |
11464 |
502.28 |
| Jul 24 2013 |
14417 |
429.91 |
| Jul 24 2013 |
15250 |
421.23 |
| Jul 24 2013 |
22034 |
435.59 |
| Jul 17 2013 |
11394 |
502.28 |
| Jul 17 2013 |
14461 |
429.91 |
| Jul 17 2013 |
15308 |
421.23 |
| Jul 17 2013 |
22119 |
435.59 |
| Jul 10 2013 |
11678 |
502.28 |
| Jul 10 2013 |
14543 |
429.91 |
| Jul 10 2013 |
15475 |
421.23 |
| Jul 10 2013 |
22353 |
435.59 |
| Jul 03 2013 |
11533 |
502.28 |
| Jul 03 2013 |
14513 |
429.69 |
| Jul 03 2013 |
16016 |
425 |
| Jul 03 2013 |
23384 |
442.61 |
| Jun 26 2013 |
11383 |
502.28 |
| Jun 26 2013 |
14500 |
429.69 |
| Jun 26 2013 |
16291 |
425 |
| Jun 26 2013 |
23572 |
442.61 |
| Jun 19 2013 |
11197 |
502.28 |
| Jun 19 2013 |
14671 |
429.69 |
| Jun 19 2013 |
16472 |
425 |
| Jun 19 2013 |
23541 |
442.61 |
| Jun 12 2013 |
11496 |
502.28 |
| Jun 12 2013 |
14749 |
429.69 |
| Jun 12 2013 |
17549 |
434.08 |
| Jun 12 2013 |
23049 |
437.59 |
| Jun 05 2013 |
10970 |
502.28 |
| Jun 05 2013 |
14643 |
429.69 |
| Jun 05 2013 |
17323 |
434.08 |
| Jun 05 2013 |
22844 |
437.59 |
| May 29 2013 |
10893 |
502.28 |
| May 29 2013 |
14563 |
429.69 |
| May 29 2013 |
17344 |
434.08 |
| May 29 2013 |
22839 |
437.59 |
| May 22 2013 |
10948 |
502.28 |
| May 22 2013 |
14835 |
429.69 |
| May 22 2013 |
17610 |
434.08 |
| May 22 2013 |
23283 |
437.59 |
| May 15 2013 |
10685 |
502.28 |
| May 15 2013 |
15077 |
431.8 |
| May 15 2013 |
17710 |
434.08 |
| May 15 2013 |
23613 |
439.69 |
| May 08 2013 |
10391 |
502.28 |
| May 08 2013 |
15079 |
431.8 |
| May 08 2013 |
17613 |
434.08 |
| May 08 2013 |
23557 |
439.69 |
| May 01 2013 |
10535 |
502.28 |
| May 01 2013 |
15419 |
431.8 |
| May 01 2013 |
17728 |
434.08 |
| May 01 2013 |
23760 |
439.69 |
| Apr 24 2013 |
10391 |
502.28 |
| Apr 24 2013 |
14983 |
431.8 |
| Apr 24 2013 |
17737 |
434.08 |
| Apr 24 2013 |
23639 |
439.69 |
| Apr 17 2013 |
11110 |
519.48 |
| Apr 17 2013 |
15047 |
431.8 |
| Apr 17 2013 |
16461 |
422.6 |
| Apr 17 2013 |
18731 |
407.22 |
| Apr 10 2013 |
11097 |
519.48 |
| Apr 10 2013 |
15014 |
431.8 |
| Apr 10 2013 |
16191 |
422.6 |
| Apr 10 2013 |
18619 |
407.22 |
| Apr 03 2013 |
17623 |
457.19 |
| Apr 03 2013 |
16082 |
422.6 |
| Apr 03 2013 |
19920 |
416.56 |
| Mar 27 2013 |
17981 |
457.19 |
| Mar 27 2013 |
16072 |
422.6 |
| Mar 27 2013 |
20022 |
416.56 |
| Mar 20 2013 |
17879 |
457.19 |
| Mar 20 2013 |
15833 |
422.6 |
| Mar 20 2013 |
19972 |
416.56 |
| Mar 13 2013 |
13310 |
457.19 |
| Mar 13 2013 |
19924 |
416.56 |
| Oct 19 2012 |
16840 |
459.06 |
| Oct 19 2012 |
14638 |
426.99 |
| Oct 19 2012 |
28278 |
478.65 |
| Sep 23 2012 |
16611 |
459.06 |
| Sep 23 2012 |
14544 |
426.99 |
| Sep 23 2012 |
27940 |
478.65 |
| Aug 31 2012 |
15921 |
459.06 |
| Aug 31 2012 |
16182 |
448.55 |
| Aug 31 2012 |
30150 |
502.75 |
| Aug 24 2012 |
15735 |
459.06 |
| Aug 24 2012 |
15987 |
448.55 |
| Aug 24 2012 |
29808 |
502.75 |
| Aug 10 2012 |
31769 |
531.58 |
| Aug 03 2012 |
31246 |
531.58 |
| Jul 27 2012 |
30569 |
531.58 |
| Jul 06 2012 |
29550 |
531.58 |
| Jun 22 2012 |
28441 |
531.58 |
| Jun 15 2012 |
28758 |
531.58 |
| Jun 08 2012 |
28495 |
531.58 |
| Jun 01 2012 |
28107 |
531.58 |
| May 25 2012 |
26204 |
531.58 |
| May 18 2012 |
26451 |
531.58 |
| May 11 2012 |
26252 |
531.58 |
| May 04 2012 |
25569 |
531.58 |
| Apr 27 2012 |
24662 |
531.58 |
| Apr 13 2012 |
22655 |
531.58 |
| Apr 06 2012 |
22042 |
531.58 |
| Mar 27 2012 |
21611 |
531.58 |
