| Feb 11 2015 |
18106 |
475.42 |
| Feb 11 2015 |
26552 |
475.42 |
| Feb 04 2015 |
18090 |
475.42 |
| Feb 04 2015 |
26582 |
475.42 |
| Jan 28 2015 |
22061 |
510.51 |
| Jan 28 2015 |
18139 |
475.42 |
| Jan 28 2015 |
28973 |
492.97 |
| Jan 21 2015 |
22097 |
510.51 |
| Jan 21 2015 |
18110 |
475.42 |
| Jan 21 2015 |
29002 |
492.97 |
| Jan 14 2015 |
22116 |
510.51 |
| Jan 14 2015 |
19020 |
485.17 |
| Jan 14 2015 |
29061 |
493.62 |
| Jan 07 2015 |
22115 |
510.51 |
| Jan 07 2015 |
16470 |
458.31 |
| Jan 07 2015 |
25989 |
471.36 |
| Dec 31 2014 |
22115 |
510.51 |
| Dec 31 2014 |
16471 |
458.31 |
| Dec 31 2014 |
26002 |
471.36 |
| Dec 24 2014 |
22115 |
510.51 |
| Dec 24 2014 |
16471 |
458.31 |
| Dec 24 2014 |
26002 |
471.36 |
| Dec 17 2014 |
22115 |
510.51 |
| Dec 17 2014 |
16454 |
458.31 |
| Dec 17 2014 |
25994 |
471.36 |
| Dec 10 2014 |
22115 |
510.51 |
| Dec 10 2014 |
16454 |
458.31 |
| Dec 10 2014 |
25995 |
471.36 |
| Dec 03 2014 |
22115 |
510.51 |
| Dec 03 2014 |
16454 |
458.31 |
| Dec 03 2014 |
25995 |
471.36 |
| Nov 26 2014 |
22115 |
510.51 |
| Nov 26 2014 |
16454 |
458.31 |
| Nov 26 2014 |
25995 |
471.36 |
| Nov 19 2014 |
22115 |
510.51 |
| Nov 19 2014 |
16454 |
458.31 |
| Nov 19 2014 |
25995 |
471.36 |
| Nov 12 2014 |
22115 |
510.51 |
| Nov 12 2014 |
16454 |
458.31 |
| Nov 12 2014 |
25995 |
471.36 |
| Nov 05 2014 |
22115 |
510.51 |
| Nov 05 2014 |
16454 |
458.31 |
| Nov 05 2014 |
25996 |
471.36 |
| Oct 29 2014 |
22108 |
510.51 |
| Oct 29 2014 |
16454 |
458.31 |
| Oct 29 2014 |
25991 |
471.36 |
| Oct 22 2014 |
22048 |
510.51 |
| Oct 22 2014 |
16395 |
458.31 |
| Oct 22 2014 |
25997 |
471.36 |
| Oct 15 2014 |
21927 |
510.51 |
| Oct 15 2014 |
16379 |
458.31 |
| Oct 15 2014 |
25903 |
471.36 |
| Oct 08 2014 |
21951 |
510.51 |
| Oct 08 2014 |
16351 |
458.31 |
| Oct 08 2014 |
25898 |
471.36 |
| Oct 01 2014 |
21958 |
510.51 |
| Oct 01 2014 |
16391 |
458.31 |
| Oct 01 2014 |
25946 |
471.36 |
| Sep 24 2014 |
22065 |
510.51 |
| Sep 24 2014 |
16323 |
458.31 |
| Sep 24 2014 |
25949 |
471.36 |
| Sep 17 2014 |
21860 |
510.51 |
| Sep 17 2014 |
16405 |
458.31 |
| Sep 17 2014 |
25881 |
471.36 |
| Sep 10 2014 |
21854 |
510.51 |
| Sep 10 2014 |
16244 |
458.31 |
| Sep 10 2014 |
25908 |
471.36 |
| Sep 03 2014 |
21928 |
510.51 |
| Sep 03 2014 |
16270 |
458.31 |
| Sep 03 2014 |
26003 |
471.36 |
| Aug 27 2014 |
21805 |
510.51 |
| Aug 27 2014 |
16359 |
458.31 |
| Aug 27 2014 |
26049 |
471.36 |
| Aug 20 2014 |
21792 |
510.51 |
| Aug 20 2014 |
16263 |
458.31 |
| Aug 20 2014 |
26085 |
471.36 |
| Aug 13 2014 |
21716 |
510.51 |
| Aug 13 2014 |
16337 |
458.31 |
| Aug 13 2014 |
26132 |
471.36 |
| Aug 06 2014 |
21928 |
510.51 |
| Aug 06 2014 |
16400 |
458.31 |
| Aug 06 2014 |
26254 |
471.36 |
| Jul 30 2014 |
21992 |
510.51 |
| Jul 30 2014 |
16422 |
458.31 |
| Jul 30 2014 |
26449 |
471.36 |
| Jul 23 2014 |
21814 |
510.51 |
| Jul 23 2014 |
16230 |
458.31 |
| Jul 23 2014 |
26215 |
471.36 |
| Jul 16 2014 |
22022 |
510.51 |
| Jul 16 2014 |
16205 |
458.31 |
| Jul 16 2014 |
26180 |
471.36 |
| Jul 09 2014 |
22146 |
510.51 |
| Jul 09 2014 |
16344 |
458.31 |
| Jul 09 2014 |
26247 |
471.36 |
| Jul 02 2014 |
22252 |
510.51 |
| Jul 02 2014 |
16515 |
458.31 |
| Jul 02 2014 |
26465 |
471.36 |
| Jun 25 2014 |
22353 |
510.51 |
| Jun 25 2014 |
16674 |
458.31 |
| Jun 25 2014 |
26585 |
471.36 |
| Jun 18 2014 |
22429 |
510.51 |
| Jun 18 2014 |
16798 |
458.31 |
| Jun 18 2014 |
26601 |
471.36 |
| Jun 11 2014 |
22248 |
510.51 |
| Jun 11 2014 |
16803 |
458.31 |
| Jun 11 2014 |
26750 |
471.36 |
| Jun 04 2014 |
22451 |
510.51 |
| Jun 04 2014 |
17137 |
458.31 |
| Jun 04 2014 |
26963 |
471.36 |
| May 28 2014 |
22227 |
510.51 |
| May 28 2014 |
17108 |
458.31 |
| May 28 2014 |
26883 |
471.36 |
| May 21 2014 |
22293 |
510.51 |
| May 21 2014 |
17180 |
458.31 |
| May 21 2014 |
27006 |
471.36 |
| May 14 2014 |
22415 |
510.51 |
| May 14 2014 |
17267 |
458.31 |
| May 14 2014 |
27109 |
471.36 |
| May 07 2014 |
21883 |
510.51 |
| May 07 2014 |
17011 |
458.31 |
| May 07 2014 |
26788 |
471.36 |
| Apr 30 2014 |
22532 |
510.51 |
| Apr 30 2014 |
17572 |
458.31 |
| Apr 30 2014 |
27481 |
471.36 |
| Apr 23 2014 |
22973 |
510.51 |
| Apr 23 2014 |
17788 |
458.31 |
| Apr 23 2014 |
27823 |
471.36 |
| Apr 16 2014 |
22922 |
510.51 |
| Apr 16 2014 |
17657 |
458.31 |
| Apr 16 2014 |
27640 |
471.36 |
| Apr 09 2014 |
23731 |
510.51 |
| Apr 09 2014 |
17833 |
458.31 |
| Apr 09 2014 |
28056 |
471.36 |
| Apr 02 2014 |
23712 |
510.51 |
| Apr 02 2014 |
18029 |
458.31 |
| Apr 02 2014 |
27611 |
471.36 |
| Mar 26 2014 |
23243 |
510.51 |
| Mar 26 2014 |
18432 |
458.31 |
| Mar 26 2014 |
27559 |
471.36 |
| Mar 19 2014 |
23160 |
510.51 |
| Mar 19 2014 |
18541 |
458.31 |
| Mar 19 2014 |
27493 |
471.36 |
| Mar 12 2014 |
23138 |
510.51 |
| Mar 12 2014 |
18521 |
458.31 |
| Mar 12 2014 |
27512 |
471.36 |
| Mar 05 2014 |
17637 |
449.76 |
| Mar 05 2014 |
24108 |
449.76 |
| Feb 26 2014 |
17656 |
449.76 |
| Feb 26 2014 |
24053 |
449.76 |
| Feb 19 2014 |
17674 |
449.76 |
| Feb 19 2014 |
24101 |
449.76 |
| Feb 12 2014 |
12976 |
404.6 |
| Feb 12 2014 |
17416 |
404.6 |
| Feb 05 2014 |
13040 |
404.2 |
| Feb 05 2014 |
17430 |
404.2 |
| Jan 29 2014 |
13109 |
404.2 |
| Jan 29 2014 |
17435 |
404.2 |
| Jan 22 2014 |
13044 |
403.79 |
| Jan 22 2014 |
17324 |
403.79 |
| Jan 15 2014 |
16024 |
431.29 |
| Jan 15 2014 |
21507 |
431.29 |
| Jan 08 2014 |
16045 |
431.29 |
| Jan 08 2014 |
21441 |
431.29 |
| Jan 01 2014 |
16049 |
431.29 |
| Jan 01 2014 |
21443 |
431.29 |
| Dec 25 2013 |
16049 |
431.29 |
| Dec 25 2013 |
21449 |
431.29 |
| Dec 18 2013 |
16049 |
431.29 |
| Dec 18 2013 |
21449 |
431.29 |
| Dec 11 2013 |
16049 |
431.29 |
| Dec 11 2013 |
21450 |
431.29 |
| Dec 04 2013 |
16049 |
431.29 |
| Dec 04 2013 |
21451 |
431.29 |
| Nov 27 2013 |
16049 |
431.29 |
| Nov 27 2013 |
21451 |
431.29 |
| Nov 20 2013 |
16049 |
431.29 |
| Nov 20 2013 |
21452 |
431.29 |
| Nov 13 2013 |
16051 |
431.29 |
| Nov 13 2013 |
21453 |
431.29 |
| Nov 06 2013 |
16052 |
431.29 |
| Nov 06 2013 |
21453 |
431.29 |
| Oct 30 2013 |
16050 |
431.29 |
| Oct 30 2013 |
21451 |
431.29 |
| Oct 23 2013 |
16051 |
431.29 |
| Oct 23 2013 |
21447 |
431.29 |
| Oct 16 2013 |
16025 |
431.29 |
| Oct 16 2013 |
21445 |
431.29 |
| Oct 09 2013 |
16012 |
431.29 |
| Oct 09 2013 |
21295 |
431.29 |
| Oct 02 2013 |
16002 |
431.29 |
| Oct 02 2013 |
21322 |
431.29 |
| Sep 25 2013 |
15917 |
431.29 |
| Sep 25 2013 |
21268 |
431.29 |
| Sep 18 2013 |
15835 |
431.29 |
| Sep 18 2013 |
21075 |
431.29 |
| Sep 11 2013 |
15743 |
431.29 |
| Sep 11 2013 |
20928 |
431.29 |
| Sep 04 2013 |
15745 |
431.29 |
| Sep 04 2013 |
21048 |
431.29 |
| Aug 28 2013 |
15716 |
431.29 |
| Aug 28 2013 |
21000 |
431.29 |
| Aug 21 2013 |
15795 |
431.29 |
| Aug 21 2013 |
21132 |
431.29 |
| Aug 14 2013 |
15892 |
431.29 |
| Aug 14 2013 |
20875 |
431.29 |
| Aug 07 2013 |
16098 |
431.29 |
| Aug 07 2013 |
21080 |
431.29 |
| Jul 31 2013 |
16221 |
431.29 |
| Jul 31 2013 |
21299 |
431.29 |
| Jul 24 2013 |
16379 |
431.29 |
| Jul 24 2013 |
21436 |
431.29 |
| Jul 17 2013 |
16435 |
431.29 |
| Jul 17 2013 |
21518 |
431.29 |
| Jul 10 2013 |
16597 |
431.29 |
| Jul 10 2013 |
21739 |
431.29 |
| Jul 03 2013 |
16733 |
431.29 |
| Jul 03 2013 |
21730 |
431.29 |
| Jun 26 2013 |
17007 |
431.29 |
| Jun 26 2013 |
21916 |
431.29 |
| Jun 19 2013 |
17217 |
431.29 |
| Jun 19 2013 |
21888 |
431.29 |
| Jun 12 2013 |
17262 |
431.29 |
| Jun 12 2013 |
22139 |
431.29 |
| Jun 05 2013 |
17037 |
431.29 |
| Jun 05 2013 |
21961 |
431.29 |
| May 29 2013 |
17056 |
431.29 |
| May 29 2013 |
21960 |
431.29 |
| May 22 2013 |
17317 |
431.29 |
| May 22 2013 |
22366 |
431.29 |
| May 15 2013 |
17408 |
431.29 |
| May 15 2013 |
22362 |
431.29 |
| May 08 2013 |
17319 |
431.29 |
| May 08 2013 |
22296 |
431.29 |
| May 01 2013 |
17438 |
431.29 |
| May 01 2013 |
22470 |
431.29 |
| Apr 24 2013 |
17429 |
431.29 |
| Apr 24 2013 |
22345 |
431.29 |
| Apr 17 2013 |
17422 |
431.29 |
| Apr 17 2013 |
22345 |
431.29 |
| Apr 10 2013 |
17150 |
431.29 |
| Apr 10 2013 |
22243 |
431.29 |
| Apr 03 2013 |
17021 |
431.29 |
| Apr 03 2013 |
22178 |
431.29 |
| Mar 27 2013 |
18642 |
445.89 |
| Mar 27 2013 |
24523 |
445.89 |
| Mar 20 2013 |
18357 |
445.89 |
| Mar 20 2013 |
24456 |
445.89 |
| Mar 13 2013 |
24408 |
445.89 |
| Oct 19 2012 |
19064 |
475.08 |
| Oct 19 2012 |
16916 |
403.31 |
| Sep 23 2012 |
18904 |
475.08 |
| Sep 23 2012 |
16820 |
403.31 |
| Aug 31 2012 |
18366 |
475.08 |
| Aug 31 2012 |
16493 |
403.31 |
| Aug 24 2012 |
18079 |
475.08 |
| Aug 24 2012 |
16375 |
403.31 |
| Aug 10 2012 |
17396 |
475.08 |
| Aug 10 2012 |
16021 |
403.31 |
| Aug 03 2012 |
17077 |
475.08 |
| Aug 03 2012 |
15837 |
403.31 |
| Jul 27 2012 |
16490 |
475.08 |
| Jul 27 2012 |
15572 |
403.31 |
| Jul 06 2012 |
15630 |
475.08 |
| Jul 06 2012 |
15190 |
403.31 |
| Jun 22 2012 |
13686 |
396.78 |
| Jun 15 2012 |
14140 |
396.78 |
| Jun 08 2012 |
14026 |
396.78 |
| Jun 01 2012 |
13859 |
396.78 |
| May 25 2012 |
12962 |
396.78 |
| May 18 2012 |
13133 |
396.78 |
| May 11 2012 |
13135 |
396.78 |
| May 04 2012 |
12824 |
396.78 |
| Apr 27 2012 |
12545 |
396.78 |
| Apr 13 2012 |
11707 |
396.78 |
| Apr 06 2012 |
11415 |
396.78 |
| Mar 27 2012 |
11226 |
396.78 |
