| Feb 10 2016 |
13154 |
543.48 |
| Feb 10 2016 |
33953 |
543.48 |
| Feb 03 2016 |
13174 |
543.48 |
| Feb 03 2016 |
33907 |
543.48 |
| Jan 27 2016 |
13174 |
543.48 |
| Jan 27 2016 |
33834 |
543.48 |
| Jan 20 2016 |
13196 |
543.48 |
| Jan 20 2016 |
33845 |
543.48 |
| Jan 13 2016 |
13196 |
543.48 |
| Jan 13 2016 |
9158 |
392.22 |
| Jan 13 2016 |
24481 |
467.85 |
| Jan 06 2016 |
13196 |
543.48 |
| Jan 06 2016 |
9171 |
392.22 |
| Jan 06 2016 |
24486 |
467.85 |
| Dec 30 2015 |
13214 |
543.48 |
| Dec 30 2015 |
9170 |
392.22 |
| Dec 30 2015 |
24472 |
467.85 |
| Dec 23 2015 |
13214 |
543.48 |
| Dec 23 2015 |
9170 |
392.22 |
| Dec 23 2015 |
24472 |
467.85 |
| Dec 16 2015 |
13214 |
543.48 |
| Dec 16 2015 |
9170 |
392.22 |
| Dec 16 2015 |
24472 |
467.85 |
| Dec 09 2015 |
13214 |
543.48 |
| Dec 09 2015 |
9181 |
392.22 |
| Dec 09 2015 |
24477 |
467.85 |
| Dec 02 2015 |
13215 |
543.48 |
| Dec 02 2015 |
9182 |
392.22 |
| Dec 02 2015 |
24478 |
467.85 |
| Nov 25 2015 |
13215 |
543.48 |
| Nov 25 2015 |
9182 |
392.22 |
| Nov 25 2015 |
24479 |
467.85 |
| Nov 18 2015 |
13215 |
543.48 |
| Nov 18 2015 |
9182 |
392.22 |
| Nov 18 2015 |
24478 |
467.85 |
| Nov 11 2015 |
13215 |
543.48 |
| Nov 11 2015 |
9182 |
392.22 |
| Nov 11 2015 |
24464 |
467.85 |
| Nov 04 2015 |
13215 |
543.48 |
| Nov 04 2015 |
9182 |
392.22 |
| Nov 04 2015 |
24464 |
467.85 |
| Oct 28 2015 |
13178 |
543.48 |
| Oct 28 2015 |
9170 |
392.22 |
| Oct 28 2015 |
24425 |
467.85 |
| Oct 21 2015 |
13147 |
543.48 |
| Oct 21 2015 |
9180 |
392.22 |
| Oct 21 2015 |
24407 |
467.85 |
| Oct 14 2015 |
13147 |
543.48 |
| Oct 14 2015 |
9191 |
392.22 |
| Oct 14 2015 |
24412 |
467.85 |
| Oct 07 2015 |
13159 |
543.48 |
| Oct 07 2015 |
9180 |
392.22 |
| Oct 07 2015 |
24412 |
467.85 |
| Sep 30 2015 |
13190 |
543.48 |
| Sep 30 2015 |
9182 |
392.22 |
| Sep 30 2015 |
24432 |
467.85 |
| Sep 23 2015 |
13026 |
543.48 |
| Sep 23 2015 |
9189 |
392.22 |
| Sep 23 2015 |
24495 |
467.85 |
| Sep 16 2015 |
12959 |
543.48 |
| Sep 16 2015 |
9177 |
392.22 |
| Sep 16 2015 |
24368 |
467.85 |
| Sep 09 2015 |
12838 |
543.48 |
| Sep 09 2015 |
9201 |
392.22 |
| Sep 09 2015 |
24313 |
467.85 |
| Sep 02 2015 |
12700 |
543.48 |
| Sep 02 2015 |
9141 |
392.22 |
| Sep 02 2015 |
24249 |
467.85 |
| Aug 26 2015 |
12964 |
543.48 |
| Aug 26 2015 |
9309 |
392.22 |
| Aug 26 2015 |
24475 |
467.85 |
| Aug 19 2015 |
12879 |
543.48 |
| Aug 19 2015 |
9302 |
392.22 |
| Aug 19 2015 |
24726 |
467.85 |
| Aug 12 2015 |
13000 |
543.48 |
| Aug 12 2015 |
9369 |
392.22 |
| Aug 12 2015 |
24805 |
467.85 |
| Aug 05 2015 |
12895 |
543.48 |
| Aug 05 2015 |
9356 |
392.22 |
| Aug 05 2015 |
24767 |
467.85 |
| Jul 29 2015 |
12749 |
543.48 |
| Jul 29 2015 |
9467 |
392.22 |
| Jul 29 2015 |
25000 |
467.85 |
| Jul 22 2015 |
12870 |
543.48 |
| Jul 22 2015 |
9432 |
392.22 |
| Jul 22 2015 |
25064 |
467.85 |
| Jul 15 2015 |
13076 |
543.48 |
| Jul 15 2015 |
9533 |
392.22 |
| Jul 15 2015 |
25253 |
467.85 |
| Jul 08 2015 |
13130 |
543.48 |
| Jul 08 2015 |
9578 |
392.22 |
| Jul 08 2015 |
25388 |
467.85 |
| Jul 01 2015 |
13298 |
543.48 |
| Jul 01 2015 |
9645 |
392.22 |
| Jul 01 2015 |
25500 |
467.85 |
| Jun 24 2015 |
13254 |
543.48 |
| Jun 24 2015 |
9701 |
392.22 |
| Jun 24 2015 |
25589 |
467.85 |
| Jun 17 2015 |
13077 |
543.48 |
| Jun 17 2015 |
9766 |
392.22 |
| Jun 17 2015 |
25614 |
467.85 |
| Jun 10 2015 |
13222 |
543.48 |
| Jun 10 2015 |
9805 |
392.22 |
| Jun 10 2015 |
25654 |
467.85 |
| Jun 03 2015 |
13104 |
543.48 |
| Jun 03 2015 |
9842 |
392.22 |
| Jun 03 2015 |
25796 |
467.85 |
| May 27 2015 |
12797 |
543.48 |
| May 27 2015 |
9835 |
392.22 |
| May 27 2015 |
25582 |
467.85 |
| May 20 2015 |
12779 |
543.48 |
| May 20 2015 |
9889 |
392.22 |
| May 20 2015 |
25605 |
467.85 |
| May 13 2015 |
12770 |
543.48 |
| May 13 2015 |
9889 |
392.22 |
| May 13 2015 |
25726 |
467.85 |
| May 06 2015 |
12112 |
543.48 |
| May 06 2015 |
9614 |
392.22 |
| May 06 2015 |
25332 |
467.85 |
| Apr 29 2015 |
12477 |
543.48 |
| Apr 29 2015 |
9711 |
392.22 |
| Apr 29 2015 |
25517 |
467.85 |
| Apr 22 2015 |
12726 |
543.48 |
| Apr 22 2015 |
9756 |
392.22 |
| Apr 22 2015 |
25627 |
467.85 |
| Apr 15 2015 |
12525 |
543.48 |
| Apr 15 2015 |
9716 |
392.22 |
| Apr 15 2015 |
25339 |
467.85 |
| Apr 08 2015 |
12586 |
543.48 |
| Apr 08 2015 |
9880 |
392.22 |
| Apr 08 2015 |
25461 |
467.85 |
| Apr 01 2015 |
12570 |
543.48 |
| Apr 01 2015 |
9971 |
392.22 |
| Apr 01 2015 |
25921 |
467.85 |
| Mar 25 2015 |
12357 |
543.48 |
| Mar 25 2015 |
9880 |
392.22 |
| Mar 25 2015 |
25172 |
467.85 |
| Mar 18 2015 |
11598 |
543.48 |
| Mar 18 2015 |
33260 |
543.48 |
| Mar 11 2015 |
12114 |
543.48 |
| Mar 11 2015 |
34131 |
543.48 |
| Mar 04 2015 |
12354 |
543.48 |
| Mar 04 2015 |
34550 |
543.48 |
| Jan 07 2015 |
15741 |
450.49 |
| Jan 07 2015 |
23021 |
450.49 |
| Dec 31 2014 |
15740 |
450.49 |
| Dec 31 2014 |
23030 |
450.49 |
| Dec 24 2014 |
15740 |
450.49 |
| Dec 24 2014 |
23030 |
450.49 |
| Dec 17 2014 |
15723 |
450.49 |
| Dec 17 2014 |
23021 |
450.49 |
| Dec 10 2014 |
15723 |
450.49 |
| Dec 10 2014 |
23021 |
450.49 |
| Dec 03 2014 |
15723 |
450.49 |
| Dec 03 2014 |
23021 |
450.49 |
| Nov 26 2014 |
15723 |
450.49 |
| Nov 26 2014 |
23021 |
450.49 |
| Nov 19 2014 |
15723 |
450.49 |
| Nov 19 2014 |
23021 |
450.49 |
| Nov 12 2014 |
15723 |
450.49 |
| Nov 12 2014 |
23021 |
450.49 |
| Nov 05 2014 |
15723 |
450.49 |
| Nov 05 2014 |
23022 |
450.49 |
| Oct 29 2014 |
15723 |
450.49 |
| Oct 29 2014 |
23019 |
450.49 |
| Oct 22 2014 |
15658 |
450.49 |
| Oct 22 2014 |
23029 |
450.49 |
| Oct 15 2014 |
15644 |
450.49 |
| Oct 15 2014 |
22951 |
450.49 |
| Oct 08 2014 |
15623 |
450.49 |
| Oct 08 2014 |
22942 |
450.49 |
| Oct 01 2014 |
15658 |
450.49 |
| Oct 01 2014 |
22979 |
450.49 |
| Sep 24 2014 |
15595 |
450.49 |
| Sep 24 2014 |
23013 |
450.49 |
| Sep 17 2014 |
15660 |
450.49 |
| Sep 17 2014 |
22962 |
450.49 |
| Sep 10 2014 |
15502 |
450.49 |
| Sep 10 2014 |
22983 |
450.49 |
| Sep 03 2014 |
15524 |
450.49 |
| Sep 03 2014 |
23055 |
450.49 |
| Aug 27 2014 |
15612 |
450.49 |
| Aug 27 2014 |
23104 |
450.49 |
| Aug 20 2014 |
15521 |
450.49 |
| Aug 20 2014 |
23134 |
450.49 |
| Aug 13 2014 |
15582 |
450.49 |
| Aug 13 2014 |
23175 |
450.49 |
| Aug 06 2014 |
15637 |
450.49 |
| Aug 06 2014 |
23294 |
450.49 |
| Jul 30 2014 |
15663 |
450.49 |
| Jul 30 2014 |
23465 |
450.49 |
| Jul 23 2014 |
15476 |
450.49 |
| Jul 23 2014 |
23261 |
450.49 |
| Jul 16 2014 |
15472 |
450.49 |
| Jul 16 2014 |
23240 |
450.49 |
| Jul 09 2014 |
15621 |
450.49 |
| Jul 09 2014 |
23264 |
450.49 |
| Jul 02 2014 |
15758 |
450.49 |
| Jul 02 2014 |
23492 |
450.49 |
| Jun 25 2014 |
15917 |
450.49 |
| Jun 25 2014 |
23615 |
450.49 |
| Jun 18 2014 |
16035 |
450.49 |
| Jun 18 2014 |
23630 |
450.49 |
| Jun 11 2014 |
16043 |
450.49 |
| Jun 11 2014 |
23811 |
450.49 |
| Jun 04 2014 |
16361 |
450.49 |
| Jun 04 2014 |
23979 |
450.49 |
| May 28 2014 |
16330 |
450.49 |
| May 28 2014 |
23892 |
450.49 |
| May 21 2014 |
16410 |
450.49 |
| May 21 2014 |
23980 |
450.49 |
| May 14 2014 |
16523 |
450.49 |
| May 14 2014 |
24070 |
450.49 |
| May 07 2014 |
16323 |
450.49 |
| May 07 2014 |
23789 |
450.49 |
| Apr 30 2014 |
16843 |
450.49 |
| Apr 30 2014 |
24358 |
450.49 |
| Apr 23 2014 |
17040 |
450.49 |
| Apr 23 2014 |
24683 |
450.49 |
| Apr 16 2014 |
16897 |
450.49 |
| Apr 16 2014 |
24526 |
450.49 |
| Apr 09 2014 |
17050 |
450.49 |
| Apr 09 2014 |
24907 |
450.49 |
| Apr 02 2014 |
17257 |
450.49 |
| Apr 02 2014 |
24503 |
450.49 |
| Mar 26 2014 |
17625 |
450.49 |
| Mar 26 2014 |
24434 |
450.49 |
| Mar 19 2014 |
17737 |
450.49 |
| Mar 19 2014 |
24383 |
450.49 |
| Mar 12 2014 |
17721 |
450.49 |
| Mar 12 2014 |
24400 |
450.49 |
| Mar 05 2014 |
17722 |
450.49 |
| Mar 05 2014 |
24263 |
450.49 |
| Feb 26 2014 |
17745 |
450.49 |
| Feb 26 2014 |
24205 |
450.49 |
| Feb 19 2014 |
17764 |
450.49 |
| Feb 19 2014 |
24252 |
450.49 |
| Feb 12 2014 |
17747 |
450.49 |
| Feb 12 2014 |
24197 |
450.49 |
| Feb 05 2014 |
17894 |
450.49 |
| Feb 05 2014 |
24315 |
450.49 |
| Jan 29 2014 |
18024 |
450.49 |
| Jan 29 2014 |
24335 |
450.49 |
| Jun 12 2013 |
18794 |
468.02 |
| Jun 12 2013 |
27717 |
468.02 |
| Jun 05 2013 |
18658 |
468.02 |
| Jun 05 2013 |
27439 |
468.02 |
| May 29 2013 |
18558 |
468.02 |
| May 29 2013 |
27454 |
468.02 |
| May 22 2013 |
18886 |
468.02 |
| May 22 2013 |
27951 |
468.02 |
| May 15 2013 |
18884 |
468.02 |
| May 15 2013 |
20151 |
455.06 |
| May 15 2013 |
26979 |
461.54 |
| May 08 2013 |
18875 |
468.02 |
| May 08 2013 |
20051 |
455.06 |
| May 08 2013 |
26945 |
461.54 |
| May 01 2013 |
19220 |
468.02 |
| May 01 2013 |
20174 |
455.06 |
| May 01 2013 |
27148 |
461.54 |
| Apr 24 2013 |
18660 |
468.02 |
| Apr 24 2013 |
15685 |
415.31 |
| Apr 24 2013 |
21861 |
428.49 |
| Apr 17 2013 |
18777 |
468.02 |
| Apr 17 2013 |
15690 |
415.31 |
| Apr 17 2013 |
21887 |
428.49 |
| Apr 10 2013 |
18755 |
468.02 |
| Apr 10 2013 |
15444 |
415.31 |
| Apr 10 2013 |
21785 |
428.49 |
| Apr 03 2013 |
18704 |
468.02 |
| Apr 03 2013 |
15359 |
415.31 |
| Apr 03 2013 |
21721 |
428.49 |
| Mar 27 2013 |
19075 |
468.02 |
| Mar 27 2013 |
15653 |
418.3 |
| Mar 27 2013 |
20275 |
418.3 |
| Mar 20 2013 |
18971 |
468.02 |
| Mar 20 2013 |
14770 |
411.8 |
| Mar 20 2013 |
19276 |
411.8 |
| Mar 13 2013 |
14100 |
468.02 |
| Mar 13 2013 |
19260 |
411.8 |
| Oct 19 2012 |
17656 |
468.02 |
| Oct 19 2012 |
14709 |
427.69 |
| Oct 19 2012 |
24824 |
454.68 |
| Sep 23 2012 |
17388 |
468.02 |
| Sep 23 2012 |
14619 |
427.69 |
| Sep 23 2012 |
24592 |
454.68 |
| Aug 31 2012 |
16654 |
468.02 |
| Aug 31 2012 |
14260 |
427.69 |
| Aug 31 2012 |
23995 |
454.68 |
| Aug 24 2012 |
16459 |
468.02 |
| Aug 24 2012 |
14081 |
427.69 |
| Aug 24 2012 |
23751 |
454.68 |
| Aug 10 2012 |
15886 |
468.02 |
| Aug 10 2012 |
13600 |
427.69 |
| Aug 10 2012 |
23163 |
454.68 |
| Aug 03 2012 |
15553 |
468.02 |
| Aug 03 2012 |
13377 |
427.69 |
| Aug 03 2012 |
22859 |
454.68 |
| Jul 27 2012 |
15366 |
468.02 |
| Jul 27 2012 |
12960 |
427.69 |
| Jul 27 2012 |
22387 |
454.68 |
| Jul 06 2012 |
12332 |
427.69 |
| Jul 06 2012 |
22677 |
461.8 |
| Jun 22 2012 |
12095 |
440.93 |
| Jun 22 2012 |
23594 |
478.56 |
| Jun 15 2012 |
12049 |
440.93 |
| Jun 15 2012 |
23932 |
478.56 |
| Jun 08 2012 |
12021 |
440.93 |
| Jun 08 2012 |
23714 |
478.56 |
| Jun 01 2012 |
11458 |
440.93 |
| Jun 01 2012 |
23405 |
478.56 |
| May 25 2012 |
9483 |
440.93 |
| May 25 2012 |
21858 |
478.56 |
| May 18 2012 |
9620 |
440.93 |
| May 18 2012 |
22086 |
478.56 |
| May 11 2012 |
9519 |
440.93 |
| May 11 2012 |
21993 |
478.56 |
| May 04 2012 |
9152 |
440.93 |
| May 04 2012 |
21409 |
478.56 |
| Apr 27 2012 |
9659 |
459.08 |
| Apr 27 2012 |
21762 |
491.49 |
| Apr 13 2012 |
8555 |
459.08 |
| Apr 13 2012 |
20060 |
491.49 |
| Apr 06 2012 |
8042 |
459.08 |
| Apr 06 2012 |
19535 |
491.49 |
| Mar 27 2012 |
20126 |
507.86 |
